livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
25/01/2021 95.00 95.00 88.33 89.90 92,829
22/01/2021 92.00 92.00 90.00 91.20 66,915
21/01/2021 92.00 92.20 90.60 92.20 50,541
20/01/2021 95.00 95.00 91.40 93.50 15,753
19/01/2021 92.00 93.22 91.20 92.60 68,015
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.61 -4.04%
Breedon Group 84.40 -2.31%
SIG 30.64 -1.92%
Ibstock 208.60 -2.25%
Fox Marble Holdings 2.20 4.76%
Costain Group 58.10 -3.17%
Balfour Beatty 272.80 -2.64%
CRH 3,120.00 -3.11%
Kier Group 76.75 -2.91%
Forterra 261.50 -1.32%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z