livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clarke (T.) - (CTO) share price history
Date Open High Low Close Volume
15/11/2018 83.20 85.42 83.20 84.10 19,669
14/11/2018 84.10 85.00 83.60 84.20 27,099
13/11/2018 82.40 86.62 82.17 84.00 118,141
12/11/2018 82.20 82.40 81.00 81.40 31,421
09/11/2018 82.00 82.00 80.86 81.20 15,121
More Clarke (T.) History
Latest Clarke (T.) share news
More Clarke (T.) CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.93 1.65%
CRH 2,196.00 -2.14%
Balfour Beatty 270.20 -1.35%
Kier Group 825.00 -5.71%
Ibstock 226.60 -3.98%
Galliford Try 845.00 -1.46%
Polypipe Group 372.00 -2.67%
Forterra 217.00 -4.82%
Mountfield Group 1.70 -4.76%
Breedon Group 71.50 -2.32%
View all sectors »
Clarke (T.) Share chat - Message board.

Data for Clarke (T.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices