livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
24/05/2019 132.00 140.00 132.00 140.00 263,286
23/05/2019 135.00 135.00 130.78 131.50 112,291
22/05/2019 133.00 137.00 132.15 135.50 83,674
21/05/2019 132.00 134.29 129.30 132.50 77,888
20/05/2019 131.50 131.50 129.25 130.00 8,373
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.71 -4.73%
Balfour Beatty 228.80 0.70%
CRH 2,491.00 -0.28%
Kier Group 281.60 -6.63%
Ibstock 243.00 -2.41%
Steppe Cement Ltd 38.00 0.00%
Breedon Group 73.80 -1.07%
Galliford Try 538.50 3.16%
Marshalls 659.00 -0.23%
Polypipe Group 423.00 0.00%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices