livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
02/04/2020 83.89 86.80 81.96 84.40 18,845
01/04/2020 83.00 86.00 83.00 83.60 14,425
31/03/2020 80.66 86.00 80.50 86.00 67,424
30/03/2020 82.92 84.18 80.00 82.25 29,432
27/03/2020 82.00 85.00 79.83 82.75 270,063
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.18 0.00%
Ibstock 156.90 0.51%
Breedon Group 65.20 0.00%
Balfour Beatty 221.80 4.82%
Kier Group 73.50 8.09%
Costain Group 35.65 -1.38%
Fox Marble Holdings 1.50 0.00%
Forterra 165.00 -4.73%
Volution Group 144.50 3.21%
Polypipe Group 428.50 5.93%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices