livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clarke (T.) - (CTO) share price history
Date Open High Low Close Volume
21/03/2019 111.50 112.00 108.50 109.25 52,865
20/03/2019 110.00 111.00 107.40 110.00 125,930
19/03/2019 110.00 110.50 106.83 108.50 152,101
18/03/2019 108.50 109.25 106.50 108.25 65,351
15/03/2019 109.50 109.72 107.00 107.00 84,135
More Clarke (T.) History
Latest Clarke (T.) share news
More Clarke (T.) CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.01 -2.43%
Norcros 191.75 -0.13%
Kier Group 399.59 -6.94%
Balfour Beatty 268.20 -1.83%
Ibstock 248.80 -2.28%
CRH 2,399.00 0.43%
Marshalls 599.41 1.34%
Forterra 287.00 -2.21%
Breedon Group 68.00 0.29%
Galliford Try 706.42 -2.63%
View all sectors »
Clarke (T.) Share chat - Message board.

Data for Clarke (T.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices