livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
16/04/2021 114.81 120.00 114.81 117.00 53,402
15/04/2021 110.50 117.15 110.50 115.75 50,137
14/04/2021 115.00 115.00 112.35 113.00 37,339
13/04/2021 112.00 115.00 112.00 113.00 19,093
12/04/2021 115.00 115.00 114.00 114.00 14,624
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.31 -9.23%
Eqtec 2.00 2.04%
Breedon Group 96.60 2.77%
CRH 3,515.00 0.86%
Ibstock 230.40 0.17%
SIG 42.84 0.09%
Balfour Beatty 314.40 1.29%
Costain Group 64.90 0.46%
Steppe Cement Ltd 37.50 -1.32%
Tyman 408.50 1.74%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z