livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
20/09/2019 99.00 99.50 97.25 98.75 11,189
19/09/2019 96.50 99.48 96.35 98.25 101,442
18/09/2019 96.00 96.50 95.38 96.00 99,570
17/09/2019 97.00 98.23 94.20 95.00 191,876
16/09/2019 98.00 98.72 97.25 97.25 35,569
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 137.00 3.01%
CRH 2,728.00 -1.02%
Galliford Try 669.50 0.22%
Balfour Beatty 229.00 0.35%
Eqtec 0.21 0.00%
Breedon Group 66.50 0.00%
Compagnie de St-Gobain SA 35.33 0.20%
Ibstock 235.20 1.82%
Marshalls 672.50 0.75%
Forterra 290.00 1.93%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices