livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
25/09/2020 80.40 80.99 78.67 80.40 9,637
23/09/2020 80.09 80.09 78.88 80.09 36,683
22/09/2020 79.23 79.23 78.20 79.23 10,359
21/09/2020 80.40 84.24 76.60 79.40 75,691
18/09/2020 83.20 83.20 83.00 83.20 46,250
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -5.00%
SIG 22.12 -17.40%
Trafalgar Property Group 0.17 -2.86%
Breedon Group 74.00 0.00%
Kier Group 51.80 6.58%
Steppe Cement Ltd 25.00 0.00%
Balfour Beatty 222.80 -2.71%
Ibstock 147.40 0.89%
Tyman 213.00 -0.93%
Marshalls 640.00 6.31%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z