livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clarke (T.) - (CTO) share price history
Date Open High Low Close Volume
17/01/2019 91.04 91.93 91.04 91.50 5,067
16/01/2019 92.60 94.60 90.20 92.60 75,800
15/01/2019 91.20 94.27 90.93 92.80 99,238
14/01/2019 88.51 90.40 88.51 89.80 23,485
11/01/2019 89.35 90.60 89.29 90.60 16,121
More Clarke (T.) History
Latest Clarke (T.) share news
More Clarke (T.) CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.49 -8.87%
Ibstock 240.60 1.95%
CRH 2,169.00 -1.05%
Breedon Group 63.30 0.16%
Balfour Beatty 271.50 -0.04%
Marshalls 503.00 0.96%
Volution Group (WI) 145.00 1.75%
Kier Group 503.50 -2.33%
Forterra 251.50 -0.20%
Polypipe Group 375.00 1.30%
View all sectors »
Clarke (T.) Share chat - Message board.

Data for Clarke (T.) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices