livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
14/07/2020 97.56 100.21 97.56 99.80 8,853
13/07/2020 100.25 100.25 99.80 99.80 7,747
10/07/2020 97.43 100.25 97.43 99.80 1,042
09/07/2020 96.40 96.82 96.40 96.82 9,523
08/07/2020 96.73 100.25 96.73 99.80 8,500
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.23 24.32%
Eqtec 0.42 12.00%
Breedon Group 80.70 0.00%
Forterra 176.20 -1.89%
Costain Group 58.00 -6.45%
CRH 2,950.00 2.01%
Ibstock 176.50 -2.70%
Steppe Cement Ltd 25.90 -0.38%
Balfour Beatty 261.60 -0.38%
Kier Group 78.00 2.03%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z