livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
18/07/2019 119.00 120.80 118.00 119.50 118,081
15/07/2019 117.75 118.90 117.10 118.00 19,128
12/07/2019 118.00 119.59 117.15 118.50 20,840
11/07/2019 118.00 119.76 118.00 119.00 41,340
09/07/2019 118.00 120.80 118.00 119.50 77,913
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 8.33%
CRH 2,647.00 -0.11%
Volution Group (WI) 168.00 -2.89%
Kier Group 80.10 9.80%
Balfour Beatty 224.60 -3.36%
Ibstock 237.00 -0.42%
Marshalls 637.00 -0.47%
Breedon Group 61.50 -2.38%
Polypipe Group 416.20 -1.37%
Galliford Try 630.00 5.09%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices