livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tclarke - (CTO) share price history
Date Open High Low Close Volume
30/07/2021 138.17 138.98 136.58 137.00 58,080
29/07/2021 134.77 138.95 134.77 137.00 66,094
28/07/2021 133.50 136.50 133.50 136.50 40,486
27/07/2021 133.55 137.56 133.55 135.75 18,180
26/07/2021 138.66 138.66 134.00 136.25 50,591
More Tclarke History
Latest Tclarke share news
More Tclarke CTO.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 6.30%
Kier Group 126.00 2.11%
Breedon Group 107.80 -1.46%
SIG 45.56 -1.68%
Balfour Beatty 303.00 -1.43%
Ibstock 214.00 -1.02%
CRH 3,605.00 0.14%
Fox Marble Holdings 1.47 -0.34%
Trafalgar Property Group 0.81 0.00%
Volution Group 472.50 0.11%
View all sectors »
Tclarke Share chat - Message board.

Data for Tclarke is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z