livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CSF Group - (CSFG) share price history
Date Open High Low Close Volume
31/12/2018 0.45 0.70 0.45 0.70 464,491
27/12/2018 0.45 0.70 0.45 0.45 41,072
21/12/2018 0.65 0.90 0.45 0.45 158,300
14/12/2018 1.25 1.29 0.65 1.29 574,927
10/12/2018 1.25 1.25 1.00 1.25 1,236
More CSF Group History
Latest CSF Group share news
More CSF Group CSFG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.23 32.43%
Tern 23.25 8.64%
Playtech 673.00 -0.30%
Sage Group 720.80 0.33%
DotDigital Group 248.50 1.02%
Brave Bison Group 1.55 1.64%
Blue Prism Group 1,130.00 0.36%
Tekcapital 32.25 -5.15%
Micro Focus International 362.10 -4.69%
Centralnic Group 135.00 6.30%
View all sectors »
CSF Group Share chat - Message board.

Data for CSF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z