Uk Share Prices

CSF Group Share price

Symbol: CSFG Share price: 0.700 % Change: 55.56 % Change: 0.25

Open:	0.450
Volume:	464,491.0
Prev close:	0.700
Shares issued:	160.028667
52 week high:	2.685
Index:

Last Change:	12-31 16:30
High:	0.700
Low:	0.450
Security type:	Equity
52 week low:	0.350
Market Cap (M):	0.8001

Historical prices share chat for CSF Group

Chat

CSFG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

CSF Group - (CSFG) share price history
Date	Open	High	Low	Close	Volume
31/12/2018	0.45	0.70	0.45	0.70	464,491
27/12/2018	0.45	0.70	0.45	0.45	41,072
21/12/2018	0.65	0.90	0.45	0.45	158,300
14/12/2018	1.25	1.29	0.65	1.29	574,927
10/12/2018	1.25	1.25	1.00	1.25	1,236
More CSF Group History

Latest CSF Group share news
CSF shares boosted by long-awaited disposal CSF Group shares jump as long awaited sale nears completion CSF reports poor performance in first half CSF Group looking to delist from AIM
More CSF Group CSFG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.17	0.24%
D4T4 Solutions	181.50	0.00%
Micro Focus International	259.30	4.94%
Tern	7.10	5.19%
Sage Group	727.60	1.79%
Starcom	0.85	-2.86%
Rosslyn Data Technologies	6.25	6.84%
Playtech	368.40	2.19%
Loopup Group	225.00	-2.17%
DotDigital Group	139.00	1.46%
View all sectors »

CSF Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CSF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CSF Group Share price

Top Shares pages

More share features

POPULAR Share Prices