livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CSF Group - (CSFG) share price history
Date Open High Low Close Volume
31/12/2018 0.45 0.70 0.45 0.70 464,491
27/12/2018 0.45 0.70 0.45 0.45 41,072
21/12/2018 0.65 0.90 0.45 0.45 158,300
14/12/2018 1.25 1.29 0.65 1.29 574,927
10/12/2018 1.25 1.25 1.00 1.25 1,236
More CSF Group History
Latest CSF Group share news
More CSF Group CSFG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 352.80 -19.58%
Attraqt Group 27.88 7.23%
Sage Group 669.60 -1.65%
Starcom 0.98 0.00%
Tern 9.50 5.56%
Playtech 301.50 0.97%
Tekcapital 11.00 0.00%
GB Group 717.00 1.70%
Rosslyn Data Technologies 5.35 -0.09%
Loopup Group 162.00 -5.81%
View all sectors »
CSF Group Share chat - Message board.

Data for CSF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z