livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CSF Group - (CSFG) share price history


CSF Group share priceCSFG share price tradesCSFG Fundamentals watchlistADD to watchlist
CSF Group - (CSFG) share price history
Date Open High Low Close Volume
31/12/2018 0.45 0.70 0.45 0.70 464,491
27/12/2018 0.45 0.70 0.45 0.45 41,072
21/12/2018 0.65 0.90 0.45 0.45 158,300
14/12/2018 1.25 1.29 0.65 1.29 574,927
10/12/2018 1.25 1.25 1.00 1.25 1,236
05/12/2018 1.25 1.50 1.25 1.25 10,000
03/12/2018 1.35 1.35 1.25 1.25 0
30/11/2018 1.65 1.65 1.30 1.35 123,557
27/11/2018 1.90 1.90 1.65 1.65 0
21/11/2018 1.90 2.20 1.90 1.90 3,410
12/11/2018 2.20 2.20 1.90 1.90 0
06/11/2018 2.20 2.20 1.90 2.20 3,199
17/10/2018 2.20 2.20 1.90 2.20 2,629
05/10/2018 2.20 2.20 1.90 2.20 1,283
27/09/2018 2.20 2.20 1.90 2.20 4,549
25/09/2018 2.20 2.30 1.90 2.20 404,000
24/09/2018 2.20 2.20 1.90 2.20 1,000
21/09/2018 2.30 2.30 1.90 2.20 131,579
20/09/2018 2.30 2.30 2.00 2.30 380,316
19/09/2018 2.30 2.30 2.00 2.24 53,000
14/09/2018 2.30 2.40 2.00 2.30 1,666,000
13/09/2018 2.30 2.30 2.00 2.30 10,000
11/09/2018 2.30 2.30 2.00 2.30 15,285
10/09/2018 2.40 2.50 2.00 2.30 202,000
07/09/2018 2.40 2.40 2.10 2.40 35,000
05/09/2018 2.40 2.50 2.10 2.40 448,165
04/09/2018 2.40 2.40 2.10 2.40 10,000
03/09/2018 2.65 2.65 2.20 2.40 1,987,495
31/08/2018 2.50 2.65 2.30 2.65 511,586
30/08/2018 2.30 2.50 2.26 2.50 448,581

CSF Group - (CSFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts