livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CSF Group - (CSFG) share price history


CSF Group share priceCSFG share price tradesCSFG Fundamentals watchlistADD to watchlist
CSF Group - (CSFG) share price history
Date Open High Low Close Volume
29/08/2018 2.30 2.50 2.05 2.30 945,938
24/08/2018 2.35 2.35 2.35 2.35 0
23/08/2018 2.35 2.35 2.35 2.35 0
22/08/2018 2.35 2.35 2.35 2.35 0
21/08/2018 2.35 2.35 2.35 2.35 0
20/08/2018 2.35 2.35 2.35 2.35 0
17/08/2018 2.35 2.35 2.31 2.35 4,000
16/08/2018 2.35 2.35 2.35 2.35 0
15/08/2018 2.35 2.35 2.35 2.35 0
14/08/2018 2.35 2.35 2.35 2.35 0
13/08/2018 2.35 2.35 2.35 2.35 0
10/08/2018 2.35 2.35 2.35 2.35 0
08/08/2018 2.35 2.35 2.32 2.35 1,608
07/08/2018 2.35 2.35 2.35 2.35 0
06/08/2018 2.35 2.35 2.35 2.35 0
03/08/2018 2.30 2.35 2.30 2.35 0
02/08/2018 2.30 2.30 2.30 2.30 0
01/08/2018 2.20 2.40 2.20 2.30 5,000
31/07/2018 2.20 2.20 2.06 2.20 67,000
30/07/2018 2.55 2.55 2.06 2.20 2,356,691
27/07/2018 2.55 2.61 2.40 2.55 855,000
26/07/2018 2.55 2.55 2.40 2.55 14,527
25/07/2018 2.55 2.55 2.55 2.55 0
24/07/2018 2.55 2.55 2.40 2.55 665,214
23/07/2018 2.55 2.55 2.42 2.55 50,000
20/07/2018 2.50 2.55 2.50 2.55 0
19/07/2018 2.50 2.50 2.50 2.50 0
18/07/2018 2.50 2.50 2.50 2.50 0
17/07/2018 2.50 2.50 2.32 2.50 60,000
16/07/2018 2.35 2.50 2.35 2.50 0

CSF Group - (CSFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z