livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
10/07/2025 35.00 35.80 35.00 35.00 16,355
09/07/2025 34.50 35.00 34.00 35.00 17,803
08/07/2025 34.50 34.50 34.10 34.50 40,000
07/07/2025 35.98 35.98 35.00 35.50 14,803
04/07/2025 36.00 36.00 35.24 36.00 6,389
More Cscape Group History
Latest Cscape Group share news
More Cscape Group CSC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 -5.71%
Tern 1.20 -4.00%
Sage Group 1,223.50 -1.17%
GB Group 239.50 1.27%
NCC Group 143.40 -0.28%
Oxford Metrics 48.50 0.21%
DotDigital Group 75.40 0.27%
IDOX 66.40 1.84%
Playtech 373.50 1.22%
Iomart Group 29.40 -2.00%
View all sectors »
Cscape Group Share chat - Message board.

Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z