livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
17/07/2025 35.00 35.98 34.50 35.00 51,378
16/07/2025 35.00 35.80 34.31 35.00 63,453
15/07/2025 35.00 35.44 35.00 35.00 3,000
14/07/2025 35.00 35.48 34.26 35.00 7,038
11/07/2025 35.00 35.50 35.00 35.00 10,000
More Cscape Group History
Latest Cscape Group share news
More Cscape Group CSC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Cscape Group Share chat - Message board.

Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z