livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
23/08/2019 32.70 33.20 32.20 32.70 8,338
21/08/2019 32.70 32.70 32.20 32.70 31,483
16/08/2019 32.70 32.70 32.20 32.70 17,793
15/08/2019 32.70 32.70 32.20 32.70 67,800
09/08/2019 32.70 32.70 32.20 32.70 23,328
More Crown Place VCT History
Latest Crown Place VCT share news
More Crown Place VCT CRWN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 5.06%
Woodford Patient Capital Trust 43.30 -1.37%
The Renewables Infrastructure Group Limited 127.80 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.00%
Burford Capital 762.00 -5.69%
GCP Infrastructure Investments Ltd 126.20 0.00%
Greencoat UK Wind 139.00 0.58%
Fidelity China Special Situations 211.00 -2.09%
HICL Infrastructure 167.40 0.72%
Global Resources Investment Trust 1.40 -12.50%
View all sectors »
Crown Place VCT Share chat - Message board.

Data for Crown Place VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices