livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
27/07/2021 31.80 31.80 31.80 31.80 0
26/07/2021 31.00 31.00 31.00 31.00 20,000
23/07/2021 31.80 31.80 31.80 31.80 0
22/07/2021 30.50 30.50 30.50 30.50 31,661
21/07/2021 31.00 31.00 31.00 31.00 20,000
More Crown Place VCT History
Latest Crown Place VCT share news
More Crown Place VCT CRWN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 164.00 -0.73%
HICL Infrastructure 169.80 -1.51%
Powerhouse Energy Group 4.30 1.42%
JPMorgan Emerging Markets Inv Trust 127.00 2.09%
Fidelity China Special Situations 360.00 5.26%
Greencoat UK Wind 135.40 0.89%
The Renewables Infrastructure Group Limited 131.60 1.23%
Scottish Mortgage Inv Trust 1,315.50 2.93%
Weiss Korea Opportunity Fund Ltd 272.00 0.00%
Bluefield Solar Income Fund Limited 118.10 -0.25%
View all sectors »
Crown Place VCT Share chat - Message board.

Data for Crown Place VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z