livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
03/08/2020 29.00 29.00 28.00 29.00 10,258
31/07/2020 31.00 31.00 31.00 31.00 0
30/07/2020 31.00 31.00 31.00 31.00 0
29/07/2020 31.00 31.00 31.00 31.00 0
28/07/2020 31.00 31.00 31.00 31.00 0
More Crown Place VCT History
Latest Crown Place VCT share news
More Crown Place VCT CRWN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -4.00%
Scottish Mortgage Inv Trust 894.00 2.88%
HICL Infrastructure 169.60 1.07%
Witan Inv Trust 180.60 1.12%
Sequoia Economic Infrastructure Income Fund Limited 105.60 0.57%
The Renewables Infrastructure Group Limited 134.60 1.20%
Greencoat UK Wind 145.00 -0.96%
Mercantile Investment Trust (The) 186.00 1.75%
Edinburgh Worldwide Inv Trust 274.00 3.40%
HGCapital Trust 250.00 1.42%
View all sectors »
Crown Place VCT Share chat - Message board.

Data for Crown Place VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z