livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
15/01/2021 27.00 27.00 27.00 27.00 43,750
14/01/2021 28.00 28.00 28.00 28.00 881
13/01/2021 28.00 28.00 28.00 28.00 1,160
12/01/2021 29.00 29.00 29.00 29.00 0
11/01/2021 27.50 27.50 27.50 27.50 49,689
More Crown Place VCT History
Latest Crown Place VCT share news
More Crown Place VCT CRWN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 7.96 -0.50%
Scottish Mortgage Inv Trust 1,234.00 -0.24%
The Renewables Infrastructure Group Limited 125.60 -0.48%
Greencoat UK Wind 135.60 -2.02%
JPMorgan Emerging Markets Inv Trust 137.70 0.00%
Utilico Emerging Markets Ltd (DI) 198.25 -2.10%
HICL Infrastructure 168.00 0.00%
Edinburgh Worldwide Inv Trust 380.50 -0.65%
GCP Infrastructure Investments Ltd 108.80 0.00%
Polar Capital Global Financials Trust 149.25 -0.17%
View all sectors »
Crown Place VCT Share chat - Message board.

Data for Crown Place VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z