livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
19/06/2019 33.10 33.10 32.60 33.10 3,965
18/06/2019 33.10 33.60 33.10 33.10 29,400
13/06/2019 32.30 33.10 32.30 33.10 0
11/06/2019 32.50 32.50 32.00 32.30 1,082
10/06/2019 32.50 32.50 32.00 32.50 38,464
More Crown Place VCT History
Latest Crown Place VCT share news
More Crown Place VCT CRWN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
European Assets Trust 113.50 0.00%
The Renewables Infrastructure Group Limited 127.20 0.00%
International Public Partnerships Ltd. 152.60 -1.17%
Greencoat UK Wind 139.80 0.00%
Woodford Patient Capital Trust 56.50 3.67%
BBGI SICAV S.A. (DI) 153.00 -1.29%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -1.11%
Scottish Mortgage Inv Trust 533.50 -0.28%
Powerhouse Energy Group 0.41 -1.22%
HICL Infrastructure 162.40 -0.98%
View all sectors »
Crown Place VCT Share chat - Message board.

Data for Crown Place VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices