livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
21/10/2021 33.84 33.84 33.84 33.84 5,750
20/10/2021 32.40 32.40 32.40 32.40 3,800
19/10/2021 33.20 33.20 33.20 33.20 0
18/10/2021 32.40 32.40 32.40 32.40 21,810
15/10/2021 32.72 33.05 32.40 33.05 457,341
More Crown Place VCT History
Latest Crown Place VCT share news
More Crown Place VCT CRWN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Crown Place VCT Share chat - Message board.

Data for Crown Place VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z