livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
18/09/2020 29.00 29.00 29.00 29.00 5,442
17/09/2020 31.00 31.00 31.00 31.00 0
16/09/2020 31.00 31.00 31.00 31.00 0
15/09/2020 31.00 31.00 31.00 31.00 0
14/09/2020 29.00 29.00 29.00 29.00 8,509
11/09/2020 30.00 31.00 30.00 31.00 7,143
10/09/2020 29.00 29.00 29.00 29.00 16,738
09/09/2020 29.00 29.00 29.00 29.00 7,359
08/09/2020 29.00 29.00 29.00 29.00 7,544
07/09/2020 31.00 31.00 31.00 31.00 0
04/09/2020 31.00 31.00 31.00 31.00 0
03/09/2020 31.90 31.90 31.90 31.90 31,160
02/09/2020 30.00 31.50 30.00 31.00 4,000
01/09/2020 31.00 31.00 31.00 31.00 0
28/08/2020 31.00 31.00 31.00 31.00 0
27/08/2020 31.00 31.00 31.00 31.00 0
26/08/2020 29.00 29.00 29.00 29.00 13,558
25/08/2020 31.00 31.00 31.00 31.00 0
24/08/2020 31.00 31.00 31.00 31.00 0
21/08/2020 28.00 28.00 28.00 28.00 50,000
20/08/2020 31.00 31.00 31.00 31.00 0
19/08/2020 28.00 28.00 28.00 28.00 12,500
18/08/2020 31.00 31.00 31.00 31.00 0
17/08/2020 31.00 31.00 31.00 31.00 0
14/08/2020 31.00 31.00 31.00 31.00 0
13/08/2020 31.00 31.00 31.00 31.00 0
12/08/2020 31.00 31.00 31.00 31.00 0
11/08/2020 31.00 31.00 31.00 31.00 0
10/08/2020 30.00 30.00 30.00 30.00 780
07/08/2020 31.00 31.00 31.00 31.00 0

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z