livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
02/12/2021 32.44 32.44 32.44 32.44 4,273
01/12/2021 31.00 31.00 31.00 31.00 50,000
30/11/2021 32.44 32.44 32.44 32.44 285
29/11/2021 32.44 32.44 32.44 32.44 21,440
26/11/2021 31.00 31.00 31.00 31.00 10,000
25/11/2021 31.00 31.00 31.00 31.00 21,145
24/11/2021 31.00 31.00 31.00 31.00 9,375
23/11/2021 31.80 31.80 31.80 31.80 0
22/11/2021 31.80 31.80 31.80 31.80 0
19/11/2021 31.00 31.00 31.00 31.00 10,145
18/11/2021 31.00 31.00 31.00 31.00 9,634
17/11/2021 31.80 31.80 31.80 31.80 0
16/11/2021 31.27 31.59 31.27 31.59 62,700
15/11/2021 31.00 31.00 31.00 31.00 35,900
12/11/2021 31.80 31.80 31.80 31.80 0
11/11/2021 31.00 31.00 31.00 31.00 8,258
10/11/2021 31.80 31.80 31.80 31.80 0
09/11/2021 30.40 31.00 30.40 31.00 16,783
08/11/2021 30.40 31.84 30.40 31.20 23,228
05/11/2021 30.40 30.40 30.20 30.40 64,662
04/11/2021 31.20 31.20 31.20 31.20 3,000
03/11/2021 33.00 33.84 33.00 33.20 105,380
02/11/2021 33.84 33.84 33.84 33.84 2,736
01/11/2021 33.20 33.20 33.20 33.20 7,800
29/10/2021 33.84 33.84 33.84 33.84 800
28/10/2021 33.84 33.84 32.40 33.20 14,745
27/10/2021 33.20 33.20 33.20 33.20 0
26/10/2021 32.40 32.40 32.40 32.40 49,513
25/10/2021 33.20 33.20 33.20 33.20 0
22/10/2021 33.20 33.20 33.20 33.20 0

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z