livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
18/07/2019 32.70 32.70 32.20 32.70 25,960
15/07/2019 32.70 32.70 32.20 32.70 26,560
12/07/2019 32.70 32.70 32.20 32.70 29,564
24/06/2019 33.10 33.60 33.10 33.10 735
19/06/2019 33.10 33.10 32.60 33.10 3,965
18/06/2019 33.10 33.60 33.10 33.10 29,400
13/06/2019 32.30 33.10 32.30 33.10 0
11/06/2019 32.50 32.50 32.00 32.30 1,082
10/06/2019 32.50 32.50 32.00 32.50 38,464
07/06/2019 32.50 32.50 32.00 32.50 30,955
06/06/2019 32.50 32.50 32.00 32.50 10,759
04/06/2019 32.50 32.50 32.00 32.50 10,578
30/05/2019 32.50 32.50 32.00 32.50 11,000
29/05/2019 32.50 32.50 32.00 32.50 12,578
28/05/2019 32.50 32.50 32.00 32.50 10,000
24/05/2019 32.50 32.50 32.00 32.50 13,218
23/05/2019 32.50 32.50 32.00 32.50 10,000
22/05/2019 32.50 32.98 32.50 32.50 4,749
21/05/2019 32.50 32.50 32.00 32.50 4,700
20/05/2019 32.50 32.50 32.00 32.50 17,533
17/05/2019 32.50 32.50 32.00 32.50 8,332
16/05/2019 32.50 32.50 32.00 32.50 11,006
15/05/2019 32.50 32.50 32.00 32.50 28,080
09/05/2019 32.50 32.50 32.00 32.50 4,254
07/05/2019 32.50 32.50 32.00 32.50 5,693
03/05/2019 32.50 32.50 32.00 32.50 3,232
01/05/2019 32.50 32.50 32.00 32.50 38,399
26/04/2019 32.50 32.50 32.00 32.50 17,889
25/04/2019 32.50 32.50 32.00 32.50 7,829
24/04/2019 32.50 32.50 32.00 32.50 8,300

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices