livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
22/03/2019 32.50 32.98 32.50 32.50 749
19/03/2019 32.50 32.50 32.00 32.00 73,089
18/03/2019 32.50 32.50 32.00 32.50 12,763
15/03/2019 32.50 32.50 32.00 32.50 5,956
13/03/2019 32.50 32.50 31.50 32.50 26,527
11/03/2019 32.50 32.50 32.00 32.50 18,905
07/03/2019 32.50 32.50 32.00 32.50 7,032
06/03/2019 32.50 32.50 32.00 32.50 3,067
05/03/2019 32.50 32.50 32.00 32.50 8,509
04/03/2019 32.50 32.50 32.00 32.50 9,125
28/02/2019 32.50 32.50 32.00 32.50 12,559
27/02/2019 34.00 34.75 33.50 33.50 43,584
25/02/2019 34.00 34.00 33.00 34.00 6,736
22/02/2019 32.40 34.00 32.40 34.00 10,740
21/02/2019 32.40 32.40 31.40 32.40 4,254
20/02/2019 32.40 33.40 32.40 32.40 24,399
19/02/2019 32.40 32.40 31.00 32.40 20,000
18/02/2019 32.40 32.40 31.00 32.40 20,000
15/02/2019 32.40 32.40 31.40 32.40 7,484
12/02/2019 32.40 32.40 31.00 32.40 76,302
11/02/2019 32.40 32.40 31.40 32.40 9,121
08/02/2019 32.40 32.40 31.40 32.40 4,000
07/02/2019 32.40 33.40 31.40 32.40 3,891
06/02/2019 32.40 32.40 31.40 32.40 10,676
05/02/2019 32.40 32.40 31.40 32.40 5,000
04/02/2019 32.40 32.40 31.40 32.40 12,876
01/02/2019 32.40 32.40 31.00 32.40 65,315
31/01/2019 32.40 32.40 31.40 32.40 16,500
30/01/2019 32.40 32.40 31.40 32.40 27,117
28/01/2019 32.40 32.40 31.40 32.40 21,907

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices