livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
16/01/2019 32.40 33.40 32.40 32.40 593
15/01/2019 32.40 32.40 31.40 32.40 2,834
10/01/2019 32.40 32.40 31.00 32.40 91,612
09/01/2019 32.40 32.40 31.40 32.40 6,736
07/01/2019 32.40 32.40 31.40 32.40 5,989
28/12/2018 32.40 32.40 31.40 32.40 3,209
27/12/2018 32.40 32.40 31.00 32.40 5,000
24/12/2018 32.40 32.40 31.00 32.40 28,000
21/12/2018 32.40 32.40 31.40 32.40 6,049
19/12/2018 32.40 32.40 31.40 32.40 26,961
18/12/2018 32.40 32.40 31.40 32.40 15,000
14/12/2018 32.40 32.40 31.40 32.40 14,713
05/12/2018 32.40 32.40 31.40 32.40 10,164
04/12/2018 32.40 32.40 31.40 32.40 42,249
03/12/2018 32.40 33.40 31.40 32.40 25,004
30/11/2018 32.40 33.40 32.40 32.40 96
29/11/2018 32.40 32.40 31.40 32.40 13,978
28/11/2018 32.40 32.40 31.40 32.40 23,509
27/11/2018 32.40 32.40 31.40 32.40 15,000
26/11/2018 32.40 32.40 31.40 32.40 4,491
23/11/2018 32.40 32.40 31.40 32.40 43,886
22/11/2018 32.40 32.40 31.40 32.40 10,000
21/11/2018 32.40 32.40 31.40 32.40 20,000
20/11/2018 32.40 32.40 31.40 32.40 5,000
19/11/2018 32.40 32.40 31.40 32.40 15,000
16/11/2018 32.40 32.40 31.40 32.40 10,000
15/11/2018 32.40 32.40 31.40 32.40 25,737
12/11/2018 32.40 32.40 31.40 32.40 1,600
09/11/2018 32.40 32.40 31.40 32.40 4,000
05/11/2018 32.40 32.40 31.40 32.40 1,250

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices