livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
20/05/2019 32.50 32.50 32.00 32.50 17,533
17/05/2019 32.50 32.50 32.00 32.50 8,332
16/05/2019 32.50 32.50 32.00 32.50 11,006
15/05/2019 32.50 32.50 32.00 32.50 28,080
09/05/2019 32.50 32.50 32.00 32.50 4,254
07/05/2019 32.50 32.50 32.00 32.50 5,693
03/05/2019 32.50 32.50 32.00 32.50 3,232
01/05/2019 32.50 32.50 32.00 32.50 38,399
26/04/2019 32.50 32.50 32.00 32.50 17,889
25/04/2019 32.50 32.50 32.00 32.50 7,829
24/04/2019 32.50 32.50 32.00 32.50 8,300
23/04/2019 32.50 32.98 32.50 32.50 749
16/04/2019 32.50 32.50 32.00 32.50 5,000
15/04/2019 32.50 32.50 32.00 32.50 18,323
11/04/2019 32.50 32.50 32.00 32.50 3,558
10/04/2019 32.50 32.50 32.00 32.50 5,987
09/04/2019 32.50 32.50 32.00 32.50 20,000
08/04/2019 32.50 32.50 32.00 32.50 23,807
04/04/2019 32.50 32.98 32.00 32.50 22,254
03/04/2019 32.50 32.50 32.00 32.50 100
02/04/2019 32.50 32.50 32.00 32.50 41,511
01/04/2019 32.50 32.98 32.00 32.50 30,743
29/03/2019 32.50 32.98 32.00 32.00 70,475
28/03/2019 32.50 32.50 32.00 32.50 71,839
27/03/2019 32.50 32.50 32.00 32.50 6,622
26/03/2019 32.50 32.50 32.00 32.50 10,443
22/03/2019 32.50 32.98 32.50 32.50 749
19/03/2019 32.50 32.50 32.00 32.00 73,089
18/03/2019 32.50 32.50 32.00 32.50 12,763
15/03/2019 32.50 32.50 32.00 32.50 5,956

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices