livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crown Place VCT - (CRWN) share price history


Crown Place VCT share priceCRWN share price tradesCRWN Fundamentals watchlistADD to watchlist
Crown Place VCT - (CRWN) share price history
Date Open High Low Close Volume
30/10/2019 33.70 33.70 33.20 33.70 5,112
28/10/2019 33.70 33.70 33.20 33.70 4,580
22/10/2019 33.70 34.20 33.70 33.70 722
21/10/2019 33.70 33.70 33.20 33.70 24,869
18/10/2019 33.70 33.70 33.20 33.70 10,872
17/10/2019 33.70 33.70 33.20 33.70 40,337
11/10/2019 33.70 33.70 33.20 33.70 4,254
10/10/2019 33.70 34.20 33.70 33.70 5,791
08/10/2019 33.70 34.20 33.70 33.70 100
07/10/2019 33.70 33.70 33.20 33.70 3,742
03/10/2019 33.70 33.70 33.20 33.70 7,645
02/10/2019 33.70 33.70 33.20 33.70 50,493
01/10/2019 32.90 33.70 32.90 33.70 0
30/09/2019 32.70 32.90 32.40 32.90 5,192
26/09/2019 32.70 32.70 32.20 32.70 59,754
25/09/2019 32.70 32.70 32.20 32.70 67,784
23/09/2019 32.70 32.70 32.20 32.70 3,614
20/09/2019 32.70 32.70 32.20 32.70 3,115
17/09/2019 32.70 32.70 32.20 32.70 4,153
12/09/2019 32.70 32.70 32.20 32.70 14,057
11/09/2019 32.70 32.70 32.20 32.70 20,000
09/09/2019 32.70 32.70 32.20 32.70 36,951
05/09/2019 32.70 32.70 32.20 32.70 3,000
02/09/2019 32.70 32.70 32.20 32.70 5,104
30/08/2019 32.70 32.70 32.20 32.70 23,509
28/08/2019 32.70 32.70 32.20 32.70 24,198
23/08/2019 32.70 33.20 32.20 32.70 8,338
21/08/2019 32.70 32.70 32.20 32.70 31,483
16/08/2019 32.70 32.70 32.20 32.70 17,793
15/08/2019 32.70 32.70 32.20 32.70 67,800

Crown Place VCT - (CRWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices