livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
14/07/2025 153.00 153.00 150.00 153.00 13,917
11/07/2025 153.00 156.20 149.40 153.00 26,791
10/07/2025 153.00 156.44 149.64 153.00 40,220
09/07/2025 152.00 156.44 149.00 153.00 60,477
08/07/2025 152.00 152.00 152.00 152.00 34,230
More Crystal Amber Fund Ltd. History
Latest Crystal Amber Fund Ltd. share news
More Crystal Amber Fund Ltd. CRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.52 -4.63%
NextEnergy Solar Fund Limited Red 73.40 0.14%
The Renewables Infrastructure Group Limited 87.60 0.69%
Eastern European Trust 1.82 0.00%
Greencoat UK Wind 124.80 1.13%
JPMorgan Emerging Markets Inv Trust 117.20 0.00%
HICL Infrastructure 123.20 2.67%
International Public Partnerships Ltd. 123.00 1.49%
Worldwide Healthcare Trust 308.00 0.82%
Bankers Inv Trust 122.80 0.16%
View all sectors »
Crystal Amber Fund Ltd. Share chat - Message board.

Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z