livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
30/09/2020 80.25 80.25 80.25 80.25 4,000
29/09/2020 79.00 79.00 79.00 79.00 372,599
25/09/2020 76.00 80.00 76.00 79.00 131,500
23/09/2020 78.17 78.17 78.17 78.17 50,000
22/09/2020 78.69 79.00 78.69 79.00 10,300
More Crystal Amber Fund Ltd. History
Latest Crystal Amber Fund Ltd. share news
More Crystal Amber Fund Ltd. CRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 134.00 1.82%
HICL Infrastructure 165.80 -0.21%
Powerhouse Energy Group 3.00 2.56%
The Renewables Infrastructure Group Limited 136.60 0.74%
Scottish Mortgage Inv Trust 991.00 1.24%
Burford Capital 625.00 8.81%
Sequoia Economic Infrastructure Income Fund Limited 104.40 0.52%
International Public Partnerships Ltd. 161.40 0.88%
Infrastructure India 2.20 12.24%
Edinburgh Worldwide Inv Trust 292.00 0.86%
View all sectors »
Crystal Amber Fund Ltd. Share chat - Message board.

Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z