livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
21/06/2019 208.00 212.00 208.00 212.00 14,297
20/06/2019 212.70 213.00 212.60 213.00 9,856
19/06/2019 212.87 213.00 212.76 213.00 3,966
17/06/2019 210.25 213.00 210.25 213.00 486
14/06/2019 210.00 214.00 210.00 213.00 9,378
More Crystal Amber Fund Ltd. History
Latest Crystal Amber Fund Ltd. share news
More Crystal Amber Fund Ltd. CRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
European Assets Trust 113.50 0.00%
The Renewables Infrastructure Group Limited 127.20 0.00%
International Public Partnerships Ltd. 152.60 -1.17%
Greencoat UK Wind 139.80 0.00%
Woodford Patient Capital Trust 56.50 3.67%
BBGI SICAV S.A. (DI) 153.00 -1.29%
NB Global Floating Rate Income Fund Ltd GBP 89.30 -1.11%
Scottish Mortgage Inv Trust 533.50 -0.28%
Powerhouse Energy Group 0.41 -1.22%
HICL Infrastructure 162.40 -0.98%
View all sectors »
Crystal Amber Fund Ltd. Share chat - Message board.

Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices