livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crystal Amber Fund Ltd. - (CRS) share price history
Date Open High Low Close Volume
18/03/2024 79.00 81.00 79.00 81.00 120,000
15/03/2024 79.00 81.00 79.00 81.00 75,851
14/03/2024 80.96 81.00 80.96 81.00 2,465
13/03/2024 79.00 80.00 79.00 80.00 60,286
12/03/2024 80.00 81.50 80.00 81.50 6,000
More Crystal Amber Fund Ltd. History
Latest Crystal Amber Fund Ltd. share news
More Crystal Amber Fund Ltd. CRS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 8.57%
International Public Partnerships Ltd. 123.40 -0.64%
The Renewables Infrastructure Group Limited 100.80 0.40%
Greencoat UK Wind 137.90 0.80%
Scottish Mortgage Inv Trust 833.00 1.07%
HICL Infrastructure 124.60 0.48%
Sequoia Economic Infrastructure Income Fund Limited 81.80 0.37%
Baillie Gifford Shin Nippon 123.40 1.15%
City of London Inv Trust 394.50 -0.25%
India Capital Growth Fund Ltd. 171.40 0.36%
View all sectors »
Crystal Amber Fund Ltd. Share chat - Message board.

Data for Crystal Amber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z