Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.0825 % Change: 5.77 % Change: 0.00

Open:	0.0775
Volume:	413,296,796.0
Prev close:	0.0825
Shares issued:	442.115811
52 week high:	2.400
Index:

Last Change:	05-07 16:30
High:	0.0890
Low:	0.0770
Security type:	Equity
52 week low:	0.0575
Market Cap (M):	2.3847

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	0.08	0.09	0.08	0.08	413,296,796
03/05/2024	0.08	0.08	0.08	0.08	105,580,471
02/05/2024	0.09	0.09	0.08	0.08	153,916,778
01/05/2024	0.08	0.09	0.08	0.09	536,226,670
30/04/2024	0.08	0.08	0.08	0.08	103,384,344
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	19.60	6.29%
Active Energy Group	0.38	0.00%
Halma	2,284.00	1.92%
TT Electronics	169.50	-3.14%
Pipehawk	7.50	15.38%
Kenetics Group Ltd.	0.35	0.00%
Volex	332.50	0.30%
Morgan Advanced Materials	318.50	1.27%
Spectris	3,380.00	2.24%
Image Scan Holdings	1.35	-1.82%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices