livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
25/09/2020 4.05 4.27 4.05 4.10 403,380
23/09/2020 4.50 4.50 4.21 4.30 962,943
22/09/2020 4.37 4.67 4.14 4.45 945,727
21/09/2020 4.55 4.67 4.13 4.25 1,313,512
18/09/2020 4.94 5.00 4.51 4.65 1,793,365
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 3.03 -37.63%
Active Energy Group 0.50 -6.54%
AFC Energy 17.26 -1.37%
Feedback 1.03 -6.83%
Halma 2,259.00 0.00%
TT Electronics 198.00 4.21%
UniVision Engineering Ltd. 1.12 -5.11%
Xaar 85.60 1.18%
Morgan Advanced Materials 227.00 3.18%
Microsaic Systems 0.60 0.00%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z