Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 2.000 % Change: 0.00 % Change: 0.00

Open:	2.100
Volume:	590,000.0
Prev close:	2.000
Shares issued:	438.376437
52 week high:	5.725
Index:

Last Change:	03-30 16:30
High:	2.100
Low:	2.000
Security type:	Equity
52 week low:	1.666
Market Cap (M):	8.7675

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
30/03/2020	2.10	2.10	2.00	2.00	590,000
27/03/2020	1.80	2.20	1.80	2.00	1,583,674
26/03/2020	1.71	1.95	1.71	1.94	857,820
25/03/2020	1.82	2.00	1.70	1.90	1,030,192
24/03/2020	1.70	1.87	1.67	1.80	453,078
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders Cap-XX stock runs ahead after announcing of record order CAP-XX makes 'excellent progress' ahead of year-end
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Modern Water	0.70	-3.45%
Feedback	0.58	-11.54%
Halma	1,870.00	-1.11%
AFC Energy	14.85	-1.00%
Active Energy Group	0.38	-9.64%
Microsaic Systems	0.53	40.00%
Xaar	20.20	8.02%
Morgan Advanced Materials	189.10	0.59%
Spectris	2,342.00	2.45%
Volex	108.00	4.85%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices