livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
11/07/2025 0.27 0.27 0.25 0.26 94,704,716
10/07/2025 0.28 0.28 0.26 0.27 57,323,166
09/07/2025 0.29 0.30 0.27 0.28 50,781,607
08/07/2025 0.30 0.31 0.28 0.29 93,224,021
07/07/2025 0.27 0.30 0.26 0.30 108,346,606
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 16.30 9.99%
Kenetics Group Ltd. 0.28 0.00%
Halma 3,216.00 -0.68%
Spectris 3,980.00 -0.15%
Volex 367.50 -3.16%
Image Scan Holdings 1.65 0.00%
Morgan Advanced Materials 228.50 -1.08%
Windar Photonics 56.00 4.67%
Discoverie Group 705.00 -0.98%
TT Electronics 107.20 -1.65%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z