Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 8.600 % Change: -3.91 % Change: -0.35

Open:	8.950
Volume:	667,018.0
Prev close:	8.600
Shares issued:	323.752709
52 week high:	15.75
Index:

Last Change:	11-19 16:30
High:	8.950
Low:	8.487
Security type:	Equity
52 week low:	7.650
Market Cap:	26.87

Historical prices

Quick charts

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
19/11/2018	8.95	8.95	8.49	8.60	667,018
16/11/2018	8.95	9.00	8.91	8.95	79,010
15/11/2018	8.70	9.00	8.70	8.95	381,599
14/11/2018	8.70	8.90	8.70	8.70	27,068
13/11/2018	9.20	9.20	8.68	8.70	226,275
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders Cap-XX stock runs ahead after announcing of record order CAP-XX makes 'excellent progress' ahead of year-end
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Photonstar LED Group	0.06	0.00%
Active Energy Group	2.00	17.65%
Halma	1,311.00	-1.87%
Spectris	2,103.00	-1.04%
Volex	91.20	2.47%
Morgan Advanced Materials	266.00	-2.28%
Pipehawk	4.20	-22.22%
AFC Energy	5.84	3.00%
Feedback	1.60	4.92%
Ross Group	0.83	-8.33%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices