Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 2.850 % Change: -0.00 % Change: -0.00

Open:	2.800
Volume:	343,875.0
Prev close:	2.850
Shares issued:	439.929199
52 week high:	5.150
Index:

Last Change:	07-14 16:30
High:	2.850
Low:	2.800
Security type:	Equity
52 week low:	1.666
Market Cap (M):	12.7579

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
14/07/2020	2.80	2.85	2.80	2.85	343,875
13/07/2020	2.90	2.90	2.80	2.85	585,219
10/07/2020	2.80	2.80	2.80	2.80	120,440
09/07/2020	2.90	2.97	2.85	2.90	361,577
08/07/2020	2.97	2.97	2.85	2.90	200,000
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders Cap-XX stock runs ahead after announcing of record order CAP-XX makes 'excellent progress' ahead of year-end
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	23.20	-3.73%
Modern Water	2.05	-2.38%
Halma	2,187.00	-4.54%
Active Energy Group	0.85	0.00%
Feedback	0.98	-4.88%
Image Scan Holdings	2.75	5.77%
Microsaic Systems	0.58	-8.00%
Morgan Advanced Materials	231.00	0.43%
Xaar	56.40	0.89%
Spectris	2,517.00	-0.44%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices