Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 9.600 % Change: 1.05 % Change: 0.10

Open:	9.500
Volume:	836,940.0
Prev close:	9.600
Shares issued:	442.115811
52 week high:	14.39
Index:

Last Change:	01-22 16:30
High:	10.000
Low:	9.020
Security type:	Equity
52 week low:	1.666
Market Cap (M):	46.8224

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	9.50	10.00	9.02	9.60	836,940
21/01/2021	10.00	10.20	9.10	9.50	1,539,104
20/01/2021	10.14	10.40	10.00	10.25	551,654
19/01/2021	10.18	10.58	9.80	10.10	771,080
18/01/2021	10.37	10.60	9.80	10.35	1,064,590
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	1.30	-7.14%
Microsaic Systems	0.33	-7.14%
AFC Energy	74.80	2.75%
Volex	348.00	1.75%
Feedback	1.15	-2.13%
UniVision Engineering Ltd.	1.30	8.33%
Xaar	124.00	-4.25%
Halma	2,578.00	0.66%
Image Scan Holdings	3.05	5.17%
ProPhotonix (DI)	5.75	-17.80%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices