Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 8.800 % Change: -2.76 % Change: -0.25

Open:	8.580
Volume:	1,076,333.0
Prev close:	8.800
Shares issued:	442.115811
52 week high:	14.39
Index:

Last Change:	04-09 16:30
High:	9.190
Low:	8.580
Security type:	Equity
52 week low:	2.010
Market Cap (M):	41.5692

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	8.58	9.19	8.58	8.80	1,076,333
08/04/2021	9.00	9.34	8.80	9.05	783,051
07/04/2021	9.50	9.50	8.72	9.00	886,034
06/04/2021	8.85	9.48	8.60	9.05	1,154,173
01/04/2021	9.06	9.24	8.90	9.10	436,759
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Active Energy Group	0.93	8.94%
Microsaic Systems	0.25	4.68%
AFC Energy	66.50	3.91%
Feedback	1.25	0.00%
Halma	2,559.00	1.03%
Spectris	3,378.00	-0.71%
ProPhotonix (DI)	5.60	-9.68%
Volex	364.50	0.28%
Morgan Advanced Materials	325.50	0.31%
Image Scan Holdings	2.90	3.57%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices