Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 5.900 % Change: 0.85 % Change: 0.05

Open:	5.850
Volume:	242,878.0
Prev close:	5.900
Shares issued:	442.115811
52 week high:	14.39
Index:

Last Change:	09-16 16:30
High:	5.906
Low:	5.800
Security type:	Equity
52 week low:	4.000
Market Cap (M):	31.2686

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
16/09/2021	5.85	5.91	5.80	5.90	242,878
15/09/2021	6.00	6.00	5.80	5.85	610,881
14/09/2021	6.10	6.20	6.00	6.05	273,821
13/09/2021	6.15	6.40	6.13	6.25	665,921
10/09/2021	6.18	6.20	6.15	6.15	30,070
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Microsaic Systems	0.20	0.00%
Sabien Technology Group	29.75	-16.78%
Feedback	0.75	0.00%
AFC Energy	54.40	2.84%
Active Energy Group	0.43	0.00%
Image Scan Holdings	2.95	-3.28%
Halma	3,044.00	0.89%
Spectris	3,955.00	0.18%
Volex	459.50	1.88%
Morgan Advanced Materials	390.50	-3.10%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices