Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 4.150 % Change: 0.00 % Change: 0.00

Open:	4.150
Volume:	27,396.0
Prev close:	4.150
Shares issued:	324.514775
52 week high:	13.89
Index:

Last Change:	09-20 16:30
High:	4.150
Low:	4.150
Security type:	Equity
52 week low:	3.625
Market Cap (M):	13.3051

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
20/09/2019	4.15	4.15	4.15	4.15	27,396
19/09/2019	4.30	4.40	4.10	4.15	1,555,431
18/09/2019	4.10	4.45	4.10	4.30	2,575,392
17/09/2019	4.10	4.10	4.00	4.10	41,827
16/09/2019	4.10	4.15	4.00	4.10	131,383
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders Cap-XX stock runs ahead after announcing of record order CAP-XX makes 'excellent progress' ahead of year-end
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Sabien Technology Group	0.15	-6.25%
APC Technology Group	9.75	0.00%
Halma	1,972.50	-1.57%
Active Energy Group	0.54	0.00%
Morgan Advanced Materials	260.80	2.92%
Feedback	1.10	0.00%
Elektron Technology	55.50	0.91%
AFC Energy	4.90	0.00%
Spectris	2,480.00	-1.55%
Microsaic Systems	1.55	6.90%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices