livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
09/04/2021 8.58 9.19 8.58 8.80 1,076,333
08/04/2021 9.00 9.34 8.80 9.05 783,051
07/04/2021 9.50 9.50 8.72 9.00 886,034
06/04/2021 8.85 9.48 8.60 9.05 1,154,173
01/04/2021 9.06 9.24 8.90 9.10 436,759
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.93 8.94%
Microsaic Systems 0.25 4.68%
AFC Energy 66.50 3.91%
Feedback 1.25 0.00%
Halma 2,559.00 1.03%
Spectris 3,378.00 -0.71%
ProPhotonix (DI) 5.60 -9.68%
Volex 364.50 0.28%
Morgan Advanced Materials 325.50 0.31%
Image Scan Holdings 2.90 3.57%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z