livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
14/07/2020 2.80 2.85 2.80 2.85 343,875
13/07/2020 2.90 2.90 2.80 2.85 585,219
10/07/2020 2.80 2.80 2.80 2.80 120,440
09/07/2020 2.90 2.97 2.85 2.90 361,577
08/07/2020 2.97 2.97 2.85 2.90 200,000
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 23.20 -3.73%
Modern Water 2.05 -2.38%
Halma 2,187.00 -4.54%
Active Energy Group 0.85 0.00%
Feedback 0.98 -4.88%
Image Scan Holdings 2.75 5.77%
Microsaic Systems 0.58 -8.00%
Morgan Advanced Materials 231.00 0.43%
Xaar 56.40 0.89%
Spectris 2,517.00 -0.44%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z