livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
15/03/2024 0.06 0.22 0.06 0.20 677,600,621
14/03/2024 0.08 0.08 0.06 0.06 40,026,171
13/03/2024 0.15 0.15 0.06 0.08 297,725,497
12/03/2024 0.43 0.43 0.37 0.40 4,073,233
11/03/2024 0.43 0.43 0.41 0.43 3,676,537
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 20.00 14.94%
Halma 2,214.00 -1.38%
Morgan Advanced Materials 277.50 3.54%
Spectris 3,321.00 0.36%
Renishaw 4,008.00 -4.34%
Volex 285.50 1.78%
XP Power Ltd. (DI) 1,008.00 0.60%
TT Electronics 156.80 1.82%
Active Energy Group 0.63 0.00%
Discoverie Group 680.00 -0.15%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z