Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 4.950 % Change: -4.81 % Change: -0.25

Open:	5.200
Volume:	2,160,799.0
Prev close:	4.950
Shares issued:	324.015841
52 week high:	13.89
Index:

Last Change:	03-19 16:30
High:	5.200
Low:	4.900
Security type:	Equity
52 week low:	4.900
Market Cap:	26.87

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
19/03/2019	5.20	5.20	4.90	4.95	2,160,799
18/03/2019	5.25	5.35	4.90	5.20	1,134,932
15/03/2019	5.60	5.70	5.00	5.25	2,904,826
14/03/2019	5.50	5.70	5.50	5.60	421,710
13/03/2019	5.85	5.90	5.26	5.50	2,314,275
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders Cap-XX stock runs ahead after announcing of record order CAP-XX makes 'excellent progress' ahead of year-end
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Photonstar LED Group	0.01	-4.67%
Halma	1,668.00	0.00%
Microsaic Systems	1.10	-12.00%
APC Technology Group	6.50	-3.70%
Active Energy Group	0.64	0.00%
Ross Group	2.60	0.00%
Feedback	1.05	-2.33%
Octagonal	1.55	-6.06%
Spectris	2,711.00	0.61%
Morgan Advanced Materials	274.80	2.00%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices