Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 4.300 % Change: -2.27 % Change: -0.10

Open:	4.400
Volume:	821,948.0
Prev close:	4.300
Shares issued:	324.514775
52 week high:	13.89
Index:

Last Change:	07-19 16:30
High:	4.400
Low:	4.300
Security type:	Equity
52 week low:	3.625
Market Cap (M):	14.9277

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	4.40	4.40	4.30	4.30	821,948
18/07/2019	4.40	4.50	4.35	4.40	355,681
15/07/2019	4.60	4.65	4.55	4.55	138,618
12/07/2019	4.43	4.65	4.31	4.60	343,494
11/07/2019	4.43	4.43	4.35	4.43	32,004
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders Cap-XX stock runs ahead after announcing of record order CAP-XX makes 'excellent progress' ahead of year-end
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Sabien Technology Group	0.07	0.00%
Feedback	0.78	-18.42%
Halma	1,993.00	0.35%
Active Energy Group	0.44	-2.22%
Xaar	95.00	-2.06%
Morgan Advanced Materials	255.20	2.49%
AFC Energy	4.77	-0.52%
Spectris	2,688.00	0.56%
Modern Water	1.65	-16.46%
Oxford Instruments	1,338.00	3.08%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices