livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
16/09/2021 5.85 5.91 5.80 5.90 242,878
15/09/2021 6.00 6.00 5.80 5.85 610,881
14/09/2021 6.10 6.20 6.00 6.05 273,821
13/09/2021 6.15 6.40 6.13 6.25 665,921
10/09/2021 6.18 6.20 6.15 6.15 30,070
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.20 0.00%
Sabien Technology Group 29.75 -16.78%
Feedback 0.75 0.00%
AFC Energy 54.40 2.84%
Active Energy Group 0.43 0.00%
Image Scan Holdings 2.95 -3.28%
Halma 3,044.00 0.89%
Spectris 3,955.00 0.18%
Volex 459.50 1.88%
Morgan Advanced Materials 390.50 -3.10%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z