livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
20/05/2019 4.10 4.20 4.00 4.10 310,315
17/05/2019 4.15 4.15 4.00 4.10 241,925
16/05/2019 4.20 4.28 4.10 4.15 580,620
15/05/2019 4.30 4.32 4.00 4.20 1,286,393
14/05/2019 4.35 4.40 4.20 4.30 321,282
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -5.13%
Halma 1,796.00 -1.59%
AFC Energy 4.45 3.85%
Active Energy Group 0.44 -3.30%
Feedback 0.68 -10.00%
Elektron Technology 43.00 -1.15%
Octagonal 1.50 0.00%
Xaar 97.00 -3.00%
Image Scan Holdings 1.10 0.00%
Morgan Advanced Materials 258.80 -1.37%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices