Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.235 % Change: -2.08 % Change: -0.01

Open:	0.240
Volume:	30,561,225.0
Prev close:	0.235
Shares issued:	442.115811
52 week high:	0.417
Index:

Last Change:	07-17 16:30
High:	0.245
Low:	0.231
Security type:	Equity
52 week low:	0.101
Market Cap (M):	14.7646

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	0.24	0.25	0.23	0.24	30,561,225
16/07/2025	0.24	0.26	0.24	0.24	68,643,068
15/07/2025	0.25	0.25	0.23	0.24	143,643,273
14/07/2025	0.26	0.26	0.24	0.25	26,030,518
11/07/2025	0.27	0.27	0.25	0.26	94,704,716
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	10.92	-19.47%
Kenetics Group Ltd.	0.28	0.00%
Morgan Advanced Materials	226.50	0.67%
Halma	3,244.00	1.82%
Spectris	3,970.00	-0.10%
Volex	371.00	2.06%
TT Electronics	105.60	0.19%
Discoverie Group	711.00	3.04%
Renishaw	2,970.00	4.21%
Oxford Instruments	2,010.00	1.31%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices