Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 4.100 % Change: -4.65 % Change: -0.20

Open:	4.051
Volume:	403,380.0
Prev close:	4.100
Shares issued:	442.115811
52 week high:	5.300
Index:

Last Change:	09-25 16:30
High:	4.270
Low:	4.051
Security type:	Equity
52 week low:	1.666
Market Cap (M):	20.5584

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	4.05	4.27	4.05	4.10	403,380
23/09/2020	4.50	4.50	4.21	4.30	962,943
22/09/2020	4.37	4.67	4.14	4.45	945,727
21/09/2020	4.55	4.67	4.13	4.25	1,313,512
18/09/2020	4.94	5.00	4.51	4.65	1,793,365
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders Cap-XX stock runs ahead after announcing of record order CAP-XX makes 'excellent progress' ahead of year-end
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Modern Water	3.03	-37.63%
Active Energy Group	0.50	-6.54%
AFC Energy	17.26	-1.37%
Feedback	1.03	-6.83%
Halma	2,259.00	0.00%
TT Electronics	198.00	4.21%
UniVision Engineering Ltd.	1.12	-5.11%
Xaar	85.60	1.18%
Morgan Advanced Materials	227.00	3.18%
Microsaic Systems	0.60	0.00%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices