livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
14/06/2021 8.08 8.25 8.08 8.15 446,416
11/06/2021 8.00 8.40 7.93 8.15 1,191,223
10/06/2021 8.04 8.20 7.72 8.00 2,275,847
09/06/2021 7.70 7.79 7.50 7.70 354,713
08/06/2021 7.51 7.70 7.50 7.60 614,783
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.24 4.35%
Active Energy Group 0.70 3.70%
AFC Energy 61.50 0.49%
Feedback 0.95 -7.32%
Morgan Advanced Materials 357.00 -0.14%
Halma 2,791.00 2.05%
Volex 350.00 -0.28%
UniVision Engineering Ltd. 1.08 2.76%
Image Scan Holdings 4.00 -5.88%
Xaar 203.50 -2.40%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z