livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CAP-XX Limited - (CPX) share price history
Date Open High Low Close Volume
30/03/2020 2.10 2.10 2.00 2.00 590,000
27/03/2020 1.80 2.20 1.80 2.00 1,583,674
26/03/2020 1.71 1.95 1.71 1.94 857,820
25/03/2020 1.82 2.00 1.70 1.90 1,030,192
24/03/2020 1.70 1.87 1.67 1.80 453,078
More CAP-XX Limited History
Latest CAP-XX Limited share news
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 0.70 -3.45%
Feedback 0.58 -11.54%
Halma 1,870.00 -1.11%
AFC Energy 14.85 -1.00%
Active Energy Group 0.38 -9.64%
Microsaic Systems 0.53 40.00%
Xaar 20.20 8.02%
Morgan Advanced Materials 189.10 0.59%
Spectris 2,342.00 2.45%
Volex 108.00 4.85%
View all sectors »
CAP-XX Limited Share chat - Message board.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices