livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPL Resources - (CPS) share price history
Date Open High Low Close Volume
13/05/2019 555.00 610.00 555.00 555.00 585
08/05/2019 555.00 555.00 555.00 555.00 322
07/05/2019 555.00 572.56 555.00 555.00 1,726
01/05/2019 565.00 565.00 555.00 555.00 0
29/04/2019 565.00 576.16 565.00 565.00 832
More CPL Resources History
Latest CPL Resources share news
More CPL Resources CPS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
CPL Resources Share chat - Message board.

Data for CPL Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices