livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPL Resources - (CPS) share price history
Date Open High Low Close Volume
15/01/2019 515.00 515.00 500.00 515.00 800
14/01/2019 515.00 517.28 515.00 515.00 964
09/01/2019 515.00 515.00 510.00 515.00 200
07/01/2019 515.00 515.00 515.00 515.00 2,268
31/12/2018 505.00 515.00 505.00 515.00 0
More CPL Resources History
Latest CPL Resources share news
More CPL Resources CPS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 118.60 5.52%
Rentokil Initial 345.40 0.94%
Experian 1,874.50 -0.16%
Hays 148.50 1.09%
G4S 207.90 0.39%
SIG 118.30 0.51%
Babcock International Group 547.60 3.20%
Serco Group 111.50 0.90%
AA 73.06 1.53%
Ashtead Group 1,908.00 4.95%
View all sectors »
CPL Resources Share chat - Message board.

Data for CPL Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices