livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPL Resources - (CPS) share price history
Date Open High Low Close Volume
26/03/2020 594.00 594.00 594.00 594.00 97
25/03/2020 555.00 575.00 555.00 575.00 285
24/03/2020 590.00 590.00 590.00 590.00 0
23/03/2020 630.00 630.00 580.00 590.00 1,270
20/03/2020 642.50 642.50 642.50 642.50 0
More CPL Resources History
Latest CPL Resources share news
More CPL Resources CPS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.40 -16.27%
SIG 27.10 -12.58%
G4S 92.52 -6.24%
Rentokil Initial 361.90 -9.41%
AA 17.00 0.00%
Experian 2,293.00 -7.54%
Howden Joinery Group 502.40 -6.62%
Hays 112.20 -6.81%
Ashtead Group 1,683.00 -4.16%
Serco Group 122.40 -3.47%
View all sectors »
CPL Resources Share chat - Message board.

Data for CPL Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices