livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPL Resources - (CPS) share price history
Date Open High Low Close Volume
08/11/2018 525.00 550.00 525.00 525.00 97
06/11/2018 525.00 550.00 525.00 525.00 1,415
05/11/2018 515.00 550.00 515.00 525.00 3,722
22/10/2018 515.00 530.00 515.00 515.00 754
16/10/2018 515.00 515.00 500.00 515.00 1,381
More CPL Resources History
Latest CPL Resources share news
More CPL Resources CPS.L share news »

Top Volume Support Services Shares Price %Chng
G4S 183.10 -0.38%
AA 100.25 -7.52%
Capita 126.35 -3.29%
Experian 1,815.00 -0.30%
Hays 160.70 -1.23%
Rentokil Initial 313.00 -0.73%
Serco Group 93.40 -2.56%
Travis Perkins 1,070.50 -3.69%
Learning Technologies Group 121.00 0.00%
Management Resources Solutions 6.75 -2.88%
View all sectors »
CPL Resources Share chat - Message board.

Data for CPL Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices