livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPL Resources - (CPS) share price history


CPL Resources share priceCPS share price tradesCPS Fundamentals watchlistADD to watchlist
CPL Resources - (CPS) share price history
Date Open High Low Close Volume
21/01/2021 950.00 950.00 930.00 950.00 0
20/01/2021 950.00 950.00 930.00 950.00 0
19/01/2021 950.00 950.00 930.00 950.00 0
18/01/2021 950.00 950.00 930.00 950.00 0
15/01/2021 950.00 950.00 930.00 950.00 398
14/01/2021 950.00 950.00 930.00 950.00 398
13/01/2021 930.00 950.00 930.00 950.00 398
12/01/2021 995.00 1,001.06 990.00 995.00 269
11/01/2021 995.00 1,001.06 990.00 995.00 269
08/01/2021 995.00 995.00 950.00 995.00 1,482
07/01/2021 950.00 995.00 950.00 995.00 1,482
06/01/2021 1,030.00 1,040.00 982.00 1,010.00 327
05/01/2021 1,000.00 1,000.00 1,000.00 1,000.00 372
04/01/2021 950.00 950.00 950.00 950.00 201
31/12/2020 950.00 950.00 950.00 950.00 49
30/12/2020 992.00 992.00 992.00 992.00 0
29/12/2020 992.00 992.00 992.00 992.00 0
24/12/2020 992.00 992.00 992.00 992.00 3,000
23/12/2020 1,003.23 1,003.23 1,003.23 1,003.23 820
22/12/2020 1,014.09 1,014.09 1,014.09 1,014.09 1,048
21/12/2020 1,010.00 1,024.02 980.00 1,010.00 663,326
18/12/2020 1,006.42 1,006.42 1,006.42 1,006.42 454
17/12/2020 1,010.00 1,040.00 1,000.77 1,010.00 301,061
16/12/2020 1,003.55 1,005.12 1,003.55 1,005.12 1,000,000
15/12/2020 1,005.24 1,005.24 1,005.24 1,005.24 1,164
14/12/2020 1,010.00 1,012.20 985.00 1,010.00 6,567
11/12/2020 1,000.00 1,000.00 980.00 1,000.00 3,571
10/12/2020 980.00 1,000.00 980.00 1,000.00 2,471
09/12/2020 950.00 1,001.34 950.00 1,001.34 65,144
08/12/2020 1,010.00 1,012.52 982.00 1,010.00 4,485

CPL Resources - (CPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts