livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPL Resources - (CPS) share price history


CPL Resources share priceCPS share price tradesCPS Fundamentals watchlistADD to watchlist
CPL Resources - (CPS) share price history
Date Open High Low Close Volume
05/06/2020 600.00 600.00 600.00 600.00 600
04/06/2020 600.00 600.00 600.00 600.00 1,100
03/06/2020 618.87 618.87 618.87 618.87 483
02/06/2020 618.87 618.87 618.87 618.87 483
01/06/2020 600.00 600.00 600.00 600.00 0
29/05/2020 600.00 600.00 600.00 600.00 0
28/05/2020 571.83 571.83 571.83 571.83 349
27/05/2020 571.83 571.83 571.83 571.83 349
26/05/2020 571.83 571.83 571.83 571.83 349
22/05/2020 571.83 571.83 571.83 571.83 349
21/05/2020 565.00 565.00 565.00 565.00 623
20/05/2020 565.00 565.00 565.00 565.00 623
19/05/2020 565.00 565.00 565.00 565.00 623
18/05/2020 565.00 565.00 565.00 565.00 623
15/05/2020 565.00 565.00 565.00 565.00 623
14/05/2020 600.00 600.00 600.00 600.00 0
13/05/2020 600.00 600.00 600.00 600.00 0
12/05/2020 600.00 600.00 600.00 600.00 0
11/05/2020 600.00 600.00 600.00 600.00 0
07/05/2020 600.00 600.00 600.00 600.00 0
06/05/2020 600.00 600.00 600.00 600.00 0
05/05/2020 600.00 600.00 600.00 600.00 0
04/05/2020 600.00 600.00 600.00 600.00 0
01/05/2020 600.00 600.00 600.00 600.00 0
30/04/2020 565.00 601.67 565.00 600.00 292
29/04/2020 600.00 600.00 600.00 600.00 0
28/04/2020 6.00 6.00 6.00 6.00 0
27/04/2020 600.00 600.00 600.00 600.00 0
24/04/2020 600.00 600.00 600.00 600.00 0
23/04/2020 600.00 600.00 600.00 600.00 0

CPL Resources - (CPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices