Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 128.20 % Change: -0.31 % Change: -0.40

Open:	132.80
Volume:	521,417.0
Prev close:	128.20
Shares issued:	274.949741
52 week high:	171.13
Index:

Last Change:	09-18 16:30
High:	132.80
Low:	127.40
Security type:	Equity
52 week low:	85.40
Market Cap (M):	340.6012

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
18/09/2025	132.80	132.80	127.40	128.20	521,417
17/09/2025	124.40	128.60	124.40	128.60	377,864
16/09/2025	126.20	127.83	124.60	125.40	937,296
15/09/2025	126.00	128.20	125.00	126.40	783,986
12/09/2025	128.80	129.11	126.20	126.20	617,962
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	215.50	4.87%
Eqtec	0.46	3.85%
Balfour Beatty	637.50	1.43%
Volution Group	626.00	0.00%
Marshalls	178.00	1.83%
Breedon Group	359.40	0.67%
Galliford Try	482.50	0.63%
Ibstock	138.00	0.88%
Forterra	194.80	1.46%
James Halstead	140.00	-3.45%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices