Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 135.20 % Change: 0.15 % Change: 0.20

Open:	136.00
Volume:	1,085,791.0
Prev close:	135.20
Shares issued:	274.949741
52 week high:	171.13
Index:

Last Change:	10-01 16:30
High:	136.60
Low:	134.00
Security type:	Equity
52 week low:	85.40
Market Cap (M):	349.2504

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	136.00	136.60	134.00	135.20	1,085,791
30/09/2025	132.60	135.60	130.60	135.00	2,348,802
29/09/2025	133.00	133.40	130.60	132.60	913,774
26/09/2025	128.00	131.80	127.20	131.00	857,994
25/09/2025	126.00	129.20	126.00	127.60	566,396
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Kier Group	226.50	2.72%
Eqtec	0.45	12.50%
Balfour Beatty	644.00	-0.46%
Ibstock	138.60	-0.43%
Galliford Try	515.00	-2.09%
Volution Group	627.00	-0.95%
Marshalls	178.80	-1.11%
James Halstead	146.00	-2.34%
Morgan Sindall Group	4,375.00	-1.46%
Breedon Group	359.40	0.06%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices