livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
27/09/2021 182.00 187.90 180.90 186.60 2,211,624
24/09/2021 180.20 183.50 177.70 181.20 1,583,218
23/09/2021 185.00 185.00 177.40 178.80 1,349,373
22/09/2021 177.10 182.90 175.52 181.00 3,464,520
21/09/2021 173.00 177.70 171.80 174.60 1,611,668
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 0.00%
BP 331.30 3.47%
Tomco Energy 0.78 13.04%
Hurricane Energy 3.95 11.30%
Mosman Oil and Gas Limited (DI) 0.15 -1.61%
88 Energy Limited (DI) 1.59 0.00%
Oilex Ltd. 0.21 2.50%
Tullow Oil 51.22 7.42%
Chariot Oil & Gas Ltd. 6.40 4.07%
Tower Resources 0.33 -1.52%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z