livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
11/06/2021 171.00 171.00 165.70 166.50 462,736
10/06/2021 173.90 173.90 166.60 166.90 651,757
09/06/2021 169.80 171.30 167.64 169.10 1,103,978
08/06/2021 171.30 171.30 164.90 169.30 897,937
07/06/2021 167.60 170.80 167.30 169.40 873,947
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.24 -7.69%
Hurricane Energy 1.21 7.94%
Mosman Oil and Gas Limited (DI) 0.16 -1.59%
Great Eastern Energy Corp. GDR 11.50 14.66%
88 Energy Limited (DI) 1.16 -1.69%
BP 324.30 0.29%
Tomco Energy 0.73 1.39%
Echo Energy 0.76 -1.31%
Tullow Oil 59.68 2.02%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z