livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
13/11/2018 193.60 195.60 187.10 192.00 3,546,973
12/11/2018 195.90 199.90 193.70 194.70 3,521,931
09/11/2018 202.00 203.30 188.80 193.40 3,250,232
08/11/2018 208.00 209.00 204.60 206.00 1,591,174
07/11/2018 199.50 208.00 199.40 208.00 2,811,740
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.58 4.50%
Ascent Resources 0.63 26.00%
Frontera Resources Corporation (DI) 0.48 -5.39%
BP 513.50 -2.76%
W Resources 0.60 6.19%
Union Jack Oil 0.11 0.00%
Mosman Oil and Gas Limited (DI) 0.25 -7.41%
88 Energy Limited (DI) 1.03 0.00%
Mayan Energy Limited (DI) 0.29 23.40%
Tullow Oil 195.00 -4.41%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices