livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
18/03/2024 135.40 141.40 135.00 140.20 398,121
15/03/2024 132.40 139.00 128.20 139.00 1,660,715
14/03/2024 128.00 132.40 126.25 132.20 189,586
13/03/2024 127.00 127.69 123.42 127.20 219,004
12/03/2024 124.00 125.60 122.40 123.80 138,660
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 2.50%
Baron Oil 0.05 -1.45%
Mosman Oil and Gas Limited (DI) 0.02 0.00%
88 Energy Limited (DI) 0.31 -11.30%
Tomco Energy 0.06 29.41%
BP 493.30 0.47%
Coro Energy 0.19 2.70%
Lansdowne Oil & Gas 0.11 0.00%
Nostra Terra Oil & Gas Co 0.10 -10.87%
Tullow Oil 29.06 3.93%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z