livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
02/07/2020 123.30 124.70 119.60 123.60 1,037,821
01/07/2020 115.40 122.90 114.50 122.00 995,784
30/06/2020 116.00 118.60 114.70 117.80 782,745
29/06/2020 113.70 117.40 111.60 116.00 514,881
26/06/2020 114.90 120.12 114.50 115.10 676,942
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.09 -39.29%
Canadian Overseas Petroleum Limited (DI) 0.31 -3.13%
Tomco Energy 0.43 -26.09%
Baron Oil 0.10 -5.00%
Union Jack Oil 0.19 0.00%
BP 313.25 1.26%
Premier Oil 50.00 -0.20%
Oilex Ltd. 0.12 -4.17%
Sound Energy 3.35 -10.80%
Hurricane Energy 5.93 2.15%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z