livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
22/07/2019 158.90 163.00 158.65 159.40 984,216
19/07/2019 160.10 161.10 155.80 158.20 1,444,446
18/07/2019 161.00 161.00 156.00 157.70 2,128,571
15/07/2019 173.50 174.60 170.70 173.10 1,304,559
12/07/2019 178.30 179.60 175.50 177.70 1,499,796
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.28 5.77%
BP 523.00 1.02%
Amerisur Resources 17.80 7.75%
Xtract Resources 1.70 21.43%
Hurricane Energy 45.48 0.62%
Canadian Overseas Petroleum Limited (DI) 0.13 1.96%
Premier Oil 79.78 2.33%
Aminex 0.65 -3.70%
EnQuest 23.44 2.00%
W Resources 0.43 0.00%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices