livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oil and gas exploration group Cairn Energy operates in Bangladesh and Nepal. Following the flotation of Cairn India Limited on 9 January 2007, the Group's interests in India are now operated by Cairn India Limited.
Trend Direction
1 Day 1 Week 1 Month
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
15/01/2021 198.90 198.90 188.40 191.20 759,009
14/01/2021 196.30 197.50 190.00 194.90 964,033
13/01/2021 200.00 201.15 190.84 190.98 1,225,484
12/01/2021 198.00 204.45 196.96 199.00 997,814
11/01/2021 205.20 207.95 195.80 199.48 1,445,833
More Cairn Energy History
Latest Cairn Energy share news
More Cairn Energy CNE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.11 -2.22%
Mosman Oil and Gas Limited (DI) 0.18 -5.41%
Bahamas Petroleum Co 2.12 3.92%
Union Jack Oil 0.18 -3.68%
BP 302.45 -2.20%
88 Energy Limited (DI) 0.59 -3.31%
Canadian Overseas Petroleum Limited (DI) 0.26 -0.94%
Xtract Resources 4.00 60.00%
Baron Oil 0.09 0.00%
Hurricane Energy 2.58 -5.36%
View all sectors »
Cairn Energy Share chat - Message board.

Data for Cairn Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z