livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cairn Energy - (CNE) share price history


Cairn Energy share priceCNE share price tradesCNE Fundamentals watchlistADD to watchlist
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
11/07/2025 229.00 230.04 226.89 230.00 103,831
10/07/2025 230.00 232.50 227.00 229.00 64,445
09/07/2025 225.00 226.60 225.00 225.00 19,756
08/07/2025 225.00 228.50 225.00 228.50 5,623
07/07/2025 221.00 229.00 220.50 229.00 7,360
04/07/2025 223.00 229.42 223.00 224.50 63,426
03/07/2025 229.00 230.25 224.89 226.00 69,025
02/07/2025 227.00 230.00 220.41 230.00 45,015
01/07/2025 229.00 229.00 221.00 224.50 13,861
30/06/2025 228.50 230.00 223.05 230.00 3,704
27/06/2025 221.00 227.00 221.00 227.00 8,011
26/06/2025 225.00 230.00 225.00 230.00 11,910
25/06/2025 229.50 230.00 224.50 230.00 11,863
24/06/2025 228.50 230.00 225.25 230.00 20,352
23/06/2025 223.00 230.00 223.00 230.00 11,106
20/06/2025 227.00 229.50 226.00 226.50 18,524
19/06/2025 229.50 229.65 226.50 229.00 16,606
18/06/2025 228.00 230.00 226.00 230.00 13,657
17/06/2025 229.50 230.00 224.00 229.00 36,149
16/06/2025 222.00 230.00 222.00 230.00 35,941
13/06/2025 225.50 233.00 225.50 230.00 59,125
12/06/2025 227.50 230.00 223.50 230.00 46,151
11/06/2025 227.50 229.50 221.90 229.50 14,299
10/06/2025 231.00 232.57 225.00 225.00 13,640
09/06/2025 227.50 234.00 227.50 234.00 18,318
06/06/2025 238.00 238.00 226.50 228.50 14,103
05/06/2025 239.50 243.17 234.09 237.50 43,489
04/06/2025 246.00 253.38 239.00 239.00 40,051
03/06/2025 258.50 258.50 245.23 246.00 55,322
02/06/2025 253.50 265.63 252.85 254.00 63,550

Cairn Energy - (CNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z