livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cairn Energy - (CNE) share price history


Cairn Energy share priceCNE share price tradesCNE Fundamentals watchlistADD to watchlist
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
09/04/2021 162.80 167.60 162.80 164.00 1,330,095
08/04/2021 172.70 172.70 164.25 165.70 1,166,480
07/04/2021 174.50 174.70 170.90 171.40 1,194,340
06/04/2021 172.00 183.56 171.70 172.50 929,562
01/04/2021 172.50 173.54 169.00 171.70 1,199,791
31/03/2021 170.00 172.40 168.06 170.20 1,044,049
30/03/2021 178.30 179.22 170.50 171.90 860,050
29/03/2021 173.70 178.00 173.60 174.30 496,969
26/03/2021 174.20 178.60 174.06 176.40 588,125
25/03/2021 184.70 184.70 174.70 175.00 2,263,829
24/03/2021 179.60 181.90 179.40 180.00 1,694,661
23/03/2021 180.00 182.30 179.05 182.10 1,157,199
22/03/2021 187.80 187.80 180.70 183.70 615,507
19/03/2021 180.00 183.60 179.30 183.60 2,287,526
18/03/2021 175.40 182.90 175.40 180.80 1,148,465
17/03/2021 179.00 181.30 178.80 180.00 1,687,773
16/03/2021 177.00 182.26 177.00 180.10 1,440,804
15/03/2021 178.80 182.09 178.10 180.90 1,809,651
12/03/2021 180.10 180.10 174.20 178.00 2,288,386
11/03/2021 185.70 186.20 174.91 176.60 1,879,435
10/03/2021 188.30 190.30 172.40 179.90 2,971,594
09/03/2021 204.20 204.20 181.60 192.80 2,279,352
08/03/2021 206.20 208.58 197.80 198.70 1,004,030
05/03/2021 198.40 209.40 198.40 204.60 1,623,575
04/03/2021 197.60 200.00 192.92 200.00 801,194
03/03/2021 195.50 199.40 194.19 196.50 746,121
02/03/2021 199.50 199.50 191.80 194.90 678,259
01/03/2021 196.10 197.90 193.96 197.00 705,202
26/02/2021 196.40 197.90 191.00 191.00 1,291,054
25/02/2021 197.90 199.50 194.80 199.30 1,033,937

Cairn Energy - (CNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z