livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cairn Energy - (CNE) share price history


Cairn Energy share priceCNE share price tradesCNE Fundamentals watchlistADD to watchlist
Cairn Energy - (CNE) share price history
Date Open High Low Close Volume
14/01/2021 196.30 197.50 190.00 194.90 964,033
13/01/2021 200.00 201.15 190.84 190.98 1,225,484
12/01/2021 198.00 204.45 196.96 199.00 997,814
11/01/2021 205.20 207.95 195.80 199.48 1,445,833
08/01/2021 209.20 210.00 202.40 206.60 2,406,999
07/01/2021 213.00 213.78 206.20 208.40 1,199,066
06/01/2021 210.00 213.20 204.00 212.20 2,969,882
05/01/2021 200.20 209.00 196.70 209.00 1,555,577
04/01/2021 211.40 213.52 202.47 205.00 2,193,164
31/12/2020 205.60 212.20 205.40 209.60 957,340
30/12/2020 204.00 212.80 201.00 209.80 1,280,119
29/12/2020 214.00 215.67 204.60 205.80 1,870,997
24/12/2020 207.60 213.80 205.00 213.00 1,309,820
23/12/2020 225.00 240.00 196.07 202.60 9,962,319
22/12/2020 161.50 166.20 161.50 165.90 874,586
21/12/2020 161.90 163.79 153.80 161.40 1,310,796
18/12/2020 170.00 170.00 161.70 165.80 1,927,073
17/12/2020 178.20 178.65 166.70 172.60 1,568,104
16/12/2020 169.40 170.30 166.90 167.40 1,023,119
15/12/2020 170.10 170.60 164.40 167.10 1,499,554
14/12/2020 170.00 175.22 162.40 167.70 1,603,515
11/12/2020 173.70 176.20 169.59 170.00 883,246
10/12/2020 176.30 178.30 172.10 178.00 907,999
09/12/2020 177.40 178.82 174.50 176.00 793,175
08/12/2020 171.90 176.20 171.90 173.60 945,566
07/12/2020 174.60 176.50 170.80 175.60 1,235,191
04/12/2020 169.00 174.00 168.20 173.20 1,463,080
03/12/2020 167.80 167.80 162.80 167.20 991,605
02/12/2020 164.40 167.20 162.20 167.00 1,114,114
01/12/2020 164.80 165.60 160.30 164.50 1,146,525

Cairn Energy - (CNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z