livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
11/01/2019 69.00 69.00 68.00 69.00 378
10/01/2019 69.00 69.00 68.00 69.00 2,043
08/01/2019 69.00 69.60 69.00 69.00 1,000
28/12/2018 67.50 69.00 67.50 69.00 44
27/12/2018 67.50 68.50 67.50 67.50 1,000
More Catalyst Media Group History
Latest Catalyst Media Group share news
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares Price %Chng
WPP 875.80 1.44%
Relx plc 1,667.00 1.25%
MediaZest 0.11 0.00%
7Digital Group 1.05 -2.33%
Informa 676.20 3.46%
Primorus Investments 0.15 0.00%
Pearson 925.40 2.03%
Rightmove 474.90 1.75%
Entertainment One Limited 387.60 5.21%
Taptica International (DI) 147.50 -7.81%
View all sectors »
Catalyst Media Group Share chat - Message board.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices