livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
09/04/2021 41.50 41.50 41.50 41.50 722
08/04/2021 41.50 41.50 41.50 41.50 722
07/04/2021 41.50 41.50 41.50 41.50 722
06/04/2021 40.00 40.00 40.00 40.00 750
01/04/2021 40.00 40.00 40.00 40.00 7,607
More Catalyst Media Group History
Latest Catalyst Media Group share news
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
MediaZest 0.12 0.00%
ITV 122.75 -0.37%
7Digital Group 1.38 3.77%
Gfinity 4.50 2.27%
Minds + Machines Group Limited (DI) 7.35 2.08%
WPP 943.60 -0.69%
Relx plc 1,910.50 0.32%
Informa 584.20 -0.98%
Rightmove 618.40 0.82%
View all sectors »
Catalyst Media Group Share chat - Message board.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z