livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
13/11/2018 68.00 68.00 63.00 68.00 313
12/11/2018 75.00 75.00 60.25 68.00 33,574
09/11/2018 75.00 80.00 72.50 75.00 13,615
08/11/2018 85.00 85.00 65.50 75.00 15,435
07/11/2018 135.00 140.00 131.00 137.50 34,130
More Catalyst Media Group History
Latest Catalyst Media Group share news
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,570.50 0.29%
WPP 855.60 0.52%
Informa 724.40 -1.15%
Pearson 910.00 -1.19%
Rightmove 445.00 -0.18%
Primorus Investments 0.14 -3.57%
Moneysupermarket.com Group 303.90 0.07%
Minds + Machines Group Limited (DI) 5.80 4.50%
Vela Technologies 0.25 -9.09%
Entertainment One Limited 394.00 -0.61%
View all sectors »
Catalyst Media Group Share chat - Message board.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices