livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
12/07/2019 70.00 70.00 70.00 70.00 5,240
26/06/2019 70.00 70.00 65.00 70.00 2,043
24/06/2019 70.00 70.00 65.00 70.00 6,500
20/06/2019 70.00 75.00 65.00 70.00 7,500
05/06/2019 70.00 70.00 65.00 70.00 140
More Catalyst Media Group History
Latest Catalyst Media Group share news
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.27 103.85%
Relx plc 1,935.00 -1.55%
Moneysupermarket.com Group 369.00 -9.02%
WPP 937.80 -1.86%
Primorus Investments 0.12 -4.17%
Mirada 1.30 33.33%
Informa 829.20 -1.38%
Pearson 878.20 1.67%
Rightmove 517.20 -2.78%
Entertainment One Limited 429.00 1.90%
View all sectors »
Catalyst Media Group Share chat - Message board.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices