Uk Share Prices

Catalyst Media Group Share price

Symbol: CMX Share price: 68.50 % Change: 0.00 % Change: 0.00

Open:	68.50
Volume:	6.0
Prev close:	68.50
Shares issued:	21.03203
52 week high:	140.00
Index:

Last Change:	09-18 16:30
High:	68.50
Low:	62.13
Security type:	Equity
52 week low:	55.00
Market Cap (M):	14.4069

Historical prices share chat for Catalyst Media Group

Chat

CMX analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Catalyst Media Group - (CMX) share price history
Date	Open	High	Low	Close	Volume
18/09/2019	68.50	68.50	62.13	68.50	6
11/09/2019	68.50	68.50	62.00	68.50	207
02/09/2019	68.50	75.00	68.50	68.50	6,656
27/08/2019	70.00	70.00	65.00	68.50	2,919
19/08/2019	70.00	70.00	65.00	70.00	38
More Catalyst Media Group History

Latest Catalyst Media Group share news
Catalyst's SIS investment could see major impact from fixed-odds betting change Sports Information Services approves £15m dividend to shareholders Catalyst Media softens blow from failed Greyhound track bids Catalyst Media makes up for loss through shareholder gains
More Catalyst Media Group CMX.L share news »

Top Volume Media Shares	Price	%Chng
Relx plc	1,857.50	-2.24%
Informa	841.00	-0.24%
WPP	1,008.00	-0.20%
Primorus Investments	0.13	8.33%
Rightmove	539.50	-0.83%
Pearson	851.80	-1.27%
Future	1,278.00	0.16%
Entertainment One Limited	571.00	0.26%
Moneysupermarket.com Group	374.50	1.77%
XLMedia	75.00	1.35%
View all sectors »

Catalyst Media Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Catalyst Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Catalyst Media Group Share price

Top Shares pages

More share features

POPULAR Share Prices