livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catalyst Media Group - (CMX) share price history


Catalyst Media Group share priceCMX share price tradesCMX Fundamentals watchlistADD to watchlist
Catalyst Media Group - (CMX) share price history
Date Open High Low Close Volume
24/09/2021 43.00 43.00 43.00 43.00 7,000
23/09/2021 43.00 43.00 43.00 43.00 7,000
22/09/2021 43.20 43.20 43.20 43.20 9,999
21/09/2021 43.00 43.00 43.00 43.00 10,000
20/09/2021 43.00 43.00 43.00 43.00 10,000
17/09/2021 43.00 43.00 43.00 43.00 10,000
16/09/2021 42.00 42.00 41.00 42.00 0
15/09/2021 42.00 42.00 41.00 42.00 0
14/09/2021 42.00 42.00 41.00 42.00 0
13/09/2021 42.00 42.00 41.00 42.00 0
10/09/2021 42.00 42.00 41.00 42.00 20,715
09/09/2021 42.00 42.00 41.00 42.00 20,715
08/09/2021 42.00 42.00 41.00 42.00 20,715
07/09/2021 41.45 41.45 41.45 41.45 9,143
06/09/2021 41.45 41.45 41.45 41.45 2,393
03/09/2021 41.45 41.45 41.45 41.45 2,393
02/09/2021 42.25 42.25 42.25 42.25 0
01/09/2021 42.25 42.25 42.25 42.25 0
31/08/2021 42.25 42.25 42.25 42.25 0
27/08/2021 42.25 42.25 42.25 42.25 0
26/08/2021 42.25 42.25 42.25 42.25 0
25/08/2021 42.25 42.25 42.25 42.25 0
24/08/2021 42.25 42.25 42.25 42.25 0
23/08/2021 42.25 42.25 42.25 42.25 0
20/08/2021 42.25 42.25 42.25 42.25 0
19/08/2021 42.25 42.25 42.25 42.25 0
18/08/2021 42.25 42.25 42.25 42.25 0
17/08/2021 42.25 42.25 42.25 42.25 0
16/08/2021 42.25 42.25 42.25 42.25 0
13/08/2021 42.25 42.25 42.25 42.25 0

Catalyst Media Group - (CMX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z