livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
24/05/2019 295.00 295.00 293.00 295.00 7,762
22/05/2019 295.00 295.00 293.00 295.00 1,000
21/05/2019 295.00 295.00 290.00 295.00 25,248
16/05/2019 295.00 295.00 295.00 295.00 291
15/05/2019 295.00 295.00 290.00 295.00 81,124
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 2.50%
Seeing Machines Ltd. 3.45 3.76%
IQE 70.25 -4.49%
Toople 0.37 0.00%
Telit Communications 156.00 0.39%
Cyanconnode Holdings 5.45 -4.39%
Spirent Communications 154.60 -1.40%
Filtronic 7.55 4.14%
Nanoco Group 40.00 4.99%
Amino Technologies 85.00 0.00%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices