livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
11/06/2021 373.02 373.02 373.02 373.02 134
10/06/2021 367.00 367.00 367.00 367.00 5,000
09/06/2021 367.00 367.00 367.00 367.00 5,000
08/06/2021 365.50 365.50 365.50 365.50 176
07/06/2021 365.50 365.50 365.50 365.50 176
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.19 -1.32%
Toople 0.06 4.35%
Seeing Machines Ltd. 9.45 -0.53%
IQE 50.20 -1.76%
Crimson Tide 3.50 1.45%
Spirent Communications 241.40 -0.25%
Nanoco Group 25.90 -0.38%
BATM Advanced Communications Ltd. 79.50 -0.63%
Filtronic 11.75 -2.08%
Cyanconnode Holdings 13.50 -3.57%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z