livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
27/03/2020 220.00 226.00 220.00 226.00 5,000
26/03/2020 212.00 225.00 212.00 225.00 5,000
25/03/2020 195.00 220.00 195.00 211.00 6,461
24/03/2020 191.00 210.00 182.00 207.00 33,610
23/03/2020 191.00 191.00 190.50 190.50 1,500
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.40 -5.88%
Seeing Machines Ltd. 1.73 -6.76%
IQE 29.66 -8.51%
Toople 0.05 0.00%
Spirent Communications 195.00 -4.41%
Filtronic 5.75 -3.36%
BATM Advanced Communications Ltd. 44.00 -2.22%
Nanoco Group 9.45 8.12%
MTI Wireless Edge Ltd. 27.00 -6.62%
Vianet Group 60.00 -5.51%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices