livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
15/01/2019 423.00 423.00 420.00 423.00 8,850
14/01/2019 423.00 423.00 419.92 423.00 299
11/01/2019 421.00 425.20 421.00 423.00 213
09/01/2019 419.00 421.00 419.00 421.00 0
08/01/2019 417.00 419.00 417.00 419.00 0
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.13 -4.26%
Toople 0.28 0.00%
Seeing Machines Ltd. 4.10 -2.38%
IQE 58.50 -1.85%
Cyanconnode Holdings 9.65 9.04%
Filtronic 5.50 -0.90%
Spirent Communications 142.00 -0.56%
Frontier Smart Technologies Group Limited 36.00 20.00%
Trakm8 Holdings 35.00 6.06%
Pebble Beach Systems Group 5.15 0.00%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices