livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
09/04/2021 314.10 319.00 310.00 319.00 4,840
08/04/2021 323.00 323.00 313.00 320.00 8,628
07/04/2021 332.00 332.00 320.00 320.00 5,762
06/04/2021 320.30 333.00 320.30 333.00 1,591
01/04/2021 335.00 335.00 320.30 335.00 3,720
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.26 -27.14%
Toople 0.08 6.67%
Seeing Machines Ltd. 11.75 1.29%
IQE 62.00 0.65%
Spirent Communications 250.00 0.00%
Nanoco Group 25.50 3.03%
Filtronic 8.50 2.66%
BATM Advanced Communications Ltd. 97.10 1.46%
Crimson Tide 3.35 -1.47%
Cyanconnode Holdings 8.20 0.61%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z