livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
30/09/2020 259.20 259.20 259.20 259.20 150
29/09/2020 259.20 259.20 259.20 259.20 150
28/09/2020 252.00 254.00 252.00 254.00 3,400
25/09/2020 252.55 252.55 252.55 252.55 1,000
23/09/2020 255.20 255.20 255.20 255.20 2
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.11 7.69%
UK Oil & Gas 0.20 -1.76%
Seeing Machines Ltd. 4.78 4.22%
IQE 51.00 -0.10%
Spirent Communications 286.00 0.88%
Crimson Tide 3.90 -2.26%
Filtronic 8.15 1.88%
Cyanconnode Holdings 5.55 -1.60%
BATM Advanced Communications Ltd. 109.50 -1.79%
Nanoco Group 13.09 -7.45%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z