livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
21/11/2019 300.00 306.00 300.00 306.00 3,500
20/11/2019 299.20 299.20 297.00 297.00 1,321
19/11/2019 296.00 296.00 296.00 296.00 0
18/11/2019 309.00 309.00 309.00 309.00 400
15/11/2019 305.25 309.00 305.25 307.00 286
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.16 -9.72%
UK Oil & Gas 1.03 0.49%
IQE 45.50 -4.33%
Seeing Machines Ltd. 4.31 0.23%
Cyanconnode Holdings 2.30 -2.13%
Spirent Communications 213.50 0.47%
Filtronic 8.75 13.64%
Nanoco Group 13.50 8.00%
BATM Advanced Communications Ltd. 42.00 -0.24%
Trakm8 Holdings 16.00 0.00%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices