livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
13/09/2019 320.00 321.00 320.00 320.00 10
12/09/2019 320.00 320.00 318.00 320.00 14,500
11/09/2019 320.00 321.00 319.22 320.00 1,655
10/09/2019 320.00 320.00 319.20 320.00 2,000
09/09/2019 320.00 320.00 318.50 320.00 43,000
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.28 6.25%
Spirent Communications 203.50 1.24%
Nanoco Group 11.50 6.48%
Toople 0.28 3.77%
Seeing Machines Ltd. 4.08 0.74%
IQE 56.60 -10.16%
Filtronic 7.50 5.63%
Cyanconnode Holdings 5.15 6.19%
BATM Advanced Communications Ltd. 42.30 -1.17%
Quixant 152.50 -7.58%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices