livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
14/11/2018 473.00 473.00 457.00 457.00 5,500
13/11/2018 474.00 474.00 468.00 473.00 1,639
12/11/2018 464.00 474.00 464.00 474.00 5,198
09/11/2018 464.00 465.00 464.00 464.00 925
08/11/2018 464.00 464.00 460.00 464.00 200
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.63 -10.71%
Toople 0.27 -3.57%
IQE 59.00 4.89%
Seeing Machines Ltd. 5.50 0.92%
Nanoco Group 41.95 2.32%
Spirent Communications 121.00 5.03%
Filtronic 18.25 -1.35%
Crimson Tide 2.30 -2.13%
BATM Advanced Communications Ltd. 43.00 -2.27%
MTI Wireless Edge Ltd. 16.50 -10.81%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices