livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
30/06/2025 248.00 256.00 241.60 248.00 4,362
27/06/2025 248.00 253.50 243.00 248.00 10,079
26/06/2025 245.00 262.00 244.67 248.00 51,088
25/06/2025 230.00 250.00 222.00 245.00 27,242
24/06/2025 221.50 240.00 221.50 230.00 30,807
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.88 2.86%
IQE 10.30 0.00%
Cyanconnode Holdings 7.75 1.64%
Filtronic 159.00 0.00%
Spirent Communications 195.00 0.10%
BATM Advanced Communications Ltd. 15.88 0.79%
SRT Marine Systems 75.00 1.35%
Concurrent Technologies 195.50 0.00%
Pebble Beach Systems Group 9.00 0.00%
MTI Wireless Edge Ltd. 46.00 -2.13%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z