livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
21/01/2021 419.00 419.00 419.00 419.00 750
20/01/2021 424.00 424.00 410.00 415.00 1,035
19/01/2021 410.20 410.20 410.20 410.20 330
18/01/2021 411.00 411.00 411.00 411.00 3,000
15/01/2021 410.90 429.00 410.90 423.00 2,213
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 3.70%
Toople 0.09 -0.79%
IQE 88.30 3.88%
Seeing Machines Ltd. 9.80 -1.01%
Telit Communications 203.00 1.00%
Spirent Communications 257.00 -0.19%
Nanoco Group 10.16 5.23%
Crimson Tide 3.30 3.13%
BATM Advanced Communications Ltd. 108.00 -0.46%
Amino Technologies 134.50 -0.74%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z