livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
27/09/2021 406.50 406.50 406.50 406.50 4,460
24/09/2021 405.00 406.75 395.00 405.00 706
23/09/2021 406.84 407.00 406.84 406.84 2,200
22/09/2021 397.00 397.00 395.00 397.00 3,830
21/09/2021 410.00 410.00 397.00 405.00 3,833
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 -1.82%
Toople 0.06 0.00%
Seeing Machines Ltd. 9.92 -1.78%
IQE 49.45 3.02%
Spirent Communications 286.00 -2.52%
Nanoco Group 18.75 -2.34%
Filtronic 10.63 -3.41%
Vianet Group 115.00 -2.13%
BATM Advanced Communications Ltd. 91.60 -1.29%
Concurrent Technologies 91.00 0.00%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z