livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
10/07/2020 247.06 247.06 247.06 247.06 5,000
09/07/2020 247.00 247.00 247.00 247.00 260
08/07/2020 251.00 255.00 248.00 251.00 2,872
07/07/2020 255.00 255.00 248.00 253.00 2,872
06/07/2020 255.00 255.00 246.00 255.00 27,092
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.07 -13.33%
UK Oil & Gas 0.20 0.00%
Seeing Machines Ltd. 3.05 -5.43%
IQE 44.56 -6.15%
Spirent Communications 253.00 2.85%
Crimson Tide 2.95 0.00%
Telit Communications 132.60 0.15%
BATM Advanced Communications Ltd. 123.00 -7.52%
Cyanconnode Holdings 4.65 -7.00%
Nanoco Group 18.34 0.44%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z