livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
21/03/2019 279.00 292.00 274.01 279.00 6,250
20/03/2019 284.00 284.00 274.00 279.00 8,100
19/03/2019 285.00 285.00 274.00 275.00 14,000
18/03/2019 277.00 285.00 274.50 285.00 9,675
15/03/2019 275.00 277.00 275.00 277.00 1,081
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.25 -3.85%
Seeing Machines Ltd. 3.25 -3.56%
IQE 72.60 -1.83%
Toople 0.25 2.04%
Filtronic 8.10 4.52%
Cyanconnode Holdings 6.80 2.26%
Nanoco Group 46.90 -2.29%
Telit Communications 145.90 5.04%
Spirent Communications 147.20 0.82%
Quixant 330.50 5.93%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices