livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
18/07/2019 317.00 317.30 317.00 317.00 40
15/07/2019 308.00 314.00 308.00 310.00 2,725
12/07/2019 307.00 310.00 307.00 308.00 1,450
11/07/2019 308.00 308.00 306.50 307.00 500
09/07/2019 307.00 307.00 306.50 307.00 500
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 2.63%
Toople 0.30 -1.67%
IQE 53.40 -8.25%
Seeing Machines Ltd. 3.53 -2.08%
Nanoco Group 12.05 -4.37%
Cyanconnode Holdings 5.00 -20.00%
Spirent Communications 162.40 -1.10%
BATM Advanced Communications Ltd. 43.90 -2.34%
Frontier Smart Technologies Group Limited 36.00 0.00%
Trakm8 Holdings 24.50 16.67%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices