livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
17/07/2025 105.75 105.76 102.00 102.00 69,023
16/07/2025 105.20 105.20 101.05 102.00 120,613
15/07/2025 105.39 106.00 101.55 105.00 96,360
14/07/2025 104.80 105.53 103.50 104.00 52,346
11/07/2025 105.00 105.00 103.00 103.00 12,930
More Close High Income Properties History
Latest Close High Income Properties share news
More Close High Income Properties CHI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.00 3.84%
Grainger 206.50 0.98%
Picton Property Income Ltd 79.00 -0.50%
Sirius Real Estate Ltd. 93.45 -1.06%
Quintain Estates & Development 3.80 -0.26%
Schroder Real Estate Investment Trust Ltd 53.50 0.19%
Foxtons Group 63.80 -0.47%
CLS Holdings 65.90 -2.51%
Safestore Holdings 665.50 1.84%
NewRiver REIT 72.20 0.56%
View all sectors »
Close High Income Properties Share chat - Message board.

Data for Close High Income Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z