livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
27/03/2024 86.00 86.00 83.25 84.50 93,679
26/03/2024 82.96 86.00 82.00 86.00 85,140
25/03/2024 83.15 84.00 81.60 82.00 196,290
22/03/2024 83.15 84.00 83.00 84.00 39,403
21/03/2024 82.00 84.00 82.00 83.00 10,813
More Close High Income Properties History
Latest Close High Income Properties share news
More Close High Income Properties CHI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 96.80 3.97%
UK Commercial Property Reit Limited 69.40 0.43%
THG Holdings 68.02 0.32%
Picton Property Income Ltd 63.10 -0.32%
Grainger 258.80 0.31%
CLS Holdings 87.00 0.00%
Schroder Real Estate Investment Trust Ltd 43.00 2.87%
NewRiver REIT 77.50 0.65%
Aew UK Reit 85.70 -2.61%
Safestore Holdings 749.00 -0.66%
View all sectors »
Close High Income Properties Share chat - Message board.

Data for Close High Income Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z