livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Close High Income Properties - (CHI) share price history

Close High Income Properties share priceCHI share price tradesCHI news tradesCHI trades watchlistADD to watchlist
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
21/11/2017 16.00 16.00 16.00 16.00 0
20/11/2017 16.00 16.00 16.00 16.00 0
17/11/2017 16.00 16.00 16.00 16.00 0
16/11/2017 16.00 16.00 16.00 16.00 0
15/11/2017 16.00 16.00 16.00 16.00 0
14/11/2017 16.00 16.00 16.00 16.00 0
13/11/2017 16.00 16.00 16.00 16.00 0
10/11/2017 16.00 16.00 16.00 16.00 0
09/11/2017 16.00 16.00 16.00 16.00 0
08/11/2017 16.00 16.00 16.00 16.00 0
07/11/2017 16.00 16.00 16.00 16.00 0
06/11/2017 16.00 16.00 16.00 16.00 0
03/11/2017 16.00 16.00 16.00 16.00 0
02/11/2017 16.00 16.00 16.00 16.00 0
01/11/2017 16.00 16.00 16.00 16.00 0
31/10/2017 16.00 16.00 16.00 16.00 0
30/10/2017 16.00 16.00 16.00 16.00 0
27/10/2017 16.00 16.00 16.00 16.00 0
26/10/2017 16.00 16.00 16.00 16.00 0
25/10/2017 16.00 16.00 16.00 16.00 0
24/10/2017 16.00 16.00 16.00 16.00 0
23/10/2017 16.00 16.00 16.00 16.00 0
20/10/2017 16.00 16.00 16.00 16.00 0
19/10/2017 16.00 16.00 16.00 16.00 0
18/10/2017 16.00 16.00 16.00 16.00 0
17/10/2017 16.00 16.00 16.00 16.00 0
16/10/2017 16.00 16.00 16.00 16.00 0
13/10/2017 16.00 16.00 16.00 16.00 0
12/10/2017 16.00 16.00 16.00 16.00 0
11/10/2017 16.00 16.00 16.00 16.00 0

Close High Income Properties - (CHI) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices