livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cloudbuy - (CBUY) share price history
Date Open High Low Close Volume
15/01/2019 2.04 2.20 2.04 2.20 37,946
11/01/2019 2.20 2.20 2.20 2.20 100,000
10/01/2019 2.04 2.20 2.04 2.20 1,650
09/01/2019 2.04 2.20 2.04 2.20 6,212
08/01/2019 2.30 2.30 2.20 2.20 1,152
More Cloudbuy History
Latest Cloudbuy share news
More Cloudbuy CBUY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 593.00 -1.82%
Earthport 27.30 -0.73%
Netcall 33.70 11.22%
K3 Business Technology Group 198.00 -1.98%
eServGlobal Limited (DI) 5.45 1.87%
Playtech 409.20 0.42%
Micro Focus International 1,503.00 0.30%
Imaginatik 1.01 -3.81%
Sophos Group 370.40 0.38%
Brave Bison Group 2.55 0.00%
View all sectors »
Cloudbuy Share chat - Message board.

Data for Cloudbuy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices