livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cloudbuy - (CBUY) share price history
Date Open High Low Close Volume
19/10/2018 2.50 2.60 2.30 2.50 73,632
18/10/2018 2.10 2.25 2.10 2.25 5,050
17/10/2018 2.00 2.25 2.00 2.25 100,000
16/10/2018 2.40 2.40 2.35 2.35 280,000
15/10/2018 2.40 2.70 2.40 2.70 6,261
More Cloudbuy History
Latest Cloudbuy share news
More Cloudbuy CBUY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 548.00 -1.55%
Playtech 443.30 -3.84%
Sophos Group 478.60 0.34%
Brave Bison Group 1.55 3.33%
Micro Focus International 1,342.00 -3.49%
eServGlobal Limited (DI) 6.75 5.88%
MySquar Limited (DI) 0.93 -2.63%
Tern 16.13 4.88%
Ideagen 165.00 1.85%
NCC Group 190.90 -4.50%
View all sectors »
Cloudbuy Share chat - Message board.

Data for Cloudbuy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices