livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cloudbuy - (CBUY) share price history
Date Open High Low Close Volume
06/02/2020 0.10 0.15 0.08 0.15 2,759,306
05/02/2020 0.11 0.11 0.10 0.10 1,746,862
04/02/2020 0.13 0.18 0.11 0.18 4,746,599
03/02/2020 0.15 0.20 0.12 0.19 5,255,358
31/01/2020 0.15 0.21 0.15 0.20 388,578
More Cloudbuy History
Latest Cloudbuy share news
More Cloudbuy CBUY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.25 7.56%
Sage Group 781.80 -0.13%
Sophos Group 567.20 -0.07%
Brave Bison Group 1.38 3.77%
Starcom 1.15 -2.13%
Playtech 334.20 -1.71%
IDOX 39.30 -1.13%
GAN 187.50 -1.32%
Blue Prism Group 1,602.00 -0.12%
Zoo Digital Group 58.00 -6.45%
View all sectors »
Cloudbuy Share chat - Message board.

Data for Cloudbuy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices