livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cloudbuy - (CBUY) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
06/02/2020 0.10 0.15 0.08 0.15 2,759,306
05/02/2020 0.11 0.11 0.10 0.10 1,746,862
04/02/2020 0.13 0.18 0.11 0.18 4,746,599
03/02/2020 0.15 0.20 0.12 0.19 5,255,358
More Cloudbuy History
Latest Cloudbuy share news
More Cloudbuy CBUY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 -1.04%
Attraqt Group 31.00 0.00%
Micro Focus International 259.20 -6.70%
Tern 7.30 -8.75%
Sage Group 716.20 -2.00%
Playtech 346.50 -4.47%
NCC Group 180.00 -6.74%
Blue Prism Group 1,395.00 -5.68%
SDL 712.00 0.28%
Starcom 0.88 -2.78%
View all sectors »
Cloudbuy Share chat - Message board.

Data for Cloudbuy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z