Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 157.00 % Change: 7.53 % Change: 11.00

Open:	148.00
Volume:	108,854.0
Prev close:	157.00
Shares issued:	92.465833
52 week high:	160.00
Index:

Last Change:	07-11 16:30
High:	157.00
Low:	147.50
Security type:	Equity
52 week low:	101.35
Market Cap (M):	81.0718

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	148.00	157.00	147.50	157.00	108,854
10/07/2025	148.00	152.50	146.00	146.00	80,275
09/07/2025	150.50	154.50	148.90	151.25	41,196
08/07/2025	151.50	152.92	150.50	150.50	9,037
07/07/2025	154.00	155.45	150.50	151.50	72,415
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,482.00	-1.02%
Provexis	0.80	3.23%
Dekel Agri-Vision (DI)	0.60	0.00%
Greencore Group	232.00	-0.43%
Tate & Lyle	517.50	-2.17%
Associated British Foods	2,048.00	-0.53%
Premier Foods	191.80	-0.42%
M. P. Evans Group	1,210.00	1.68%
Cranswick	5,210.00	0.97%
Zambeef Products	3.80	-1.30%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices