Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 138.50 % Change: 0.36 % Change: 0.50

Open:	140.50
Volume:	157,897.0
Prev close:	138.50
Shares issued:	92.465833
52 week high:	160.00
Index:

Last Change:	07-17 16:30
High:	143.61
Low:	138.50
Security type:	Equity
52 week low:	101.35
Market Cap (M):	81.0718

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	140.50	143.61	138.50	138.50	157,897
16/07/2025	137.00	145.21	137.00	138.00	128,740
15/07/2025	147.50	154.50	137.00	137.00	140,868
14/07/2025	148.00	155.00	146.50	150.00	32,095
11/07/2025	148.00	157.00	147.50	157.00	108,854
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Premier Foods	187.60	-3.00%
Unilever	4,432.00	-0.52%
Dekel Agri-Vision (DI)	0.60	4.35%
Tate & Lyle	520.00	0.48%
Provexis	0.74	-4.19%
Greencore Group	234.50	-0.42%
Associated British Foods	2,158.00	2.18%
Hilton Food Group	857.00	0.47%
Zambeef Products	3.80	0.00%
Cranswick	5,210.00	-0.76%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices