livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
22/10/2020 98.00 100.00 97.00 100.00 403,751
21/10/2020 97.60 99.32 94.24 97.60 143,742
20/10/2020 92.80 98.00 92.00 97.80 115,067
19/10/2020 100.10 102.00 94.70 94.70 63,767
16/10/2020 98.50 100.10 98.50 100.10 24,833
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,721.00 0.38%
Finsbury Food Group 51.50 0.59%
Greencore Group 102.90 3.47%
Associated British Foods 1,699.50 -0.90%
Tate & Lyle 638.60 0.85%
Premier Foods 94.00 0.53%
Venture Life Group 102.50 5.67%
Cranswick 3,446.00 -0.06%
Dekel Agri-Vision (DI) 2.25 2.27%
Devro 158.00 -4.24%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z