livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
17/07/2025 140.50 143.61 138.50 138.50 157,897
16/07/2025 137.00 145.21 137.00 138.00 128,740
15/07/2025 147.50 154.50 137.00 137.00 140,868
14/07/2025 148.00 155.00 146.50 150.00 32,095
11/07/2025 148.00 157.00 147.50 157.00 108,854
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 187.60 -3.00%
Unilever 4,432.00 -0.52%
Dekel Agri-Vision (DI) 0.60 4.35%
Tate & Lyle 520.00 0.48%
Provexis 0.74 -4.19%
Greencore Group 234.50 -0.42%
Associated British Foods 2,158.00 2.18%
Hilton Food Group 857.00 0.47%
Zambeef Products 3.80 0.00%
Cranswick 5,210.00 -0.76%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z