Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 150.00 % Change: 1.01 % Change: 1.50

Open:	148.55
Volume:	4,211.0
Prev close:	150.00
Shares issued:	92.405616
52 week high:	179.85
Index:

Last Change:	12-06 16:30
High:	150.00
Low:	148.55
Security type:	Equity
52 week low:	128.00
Market Cap (M):	141.3806

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	148.55	150.00	148.55	150.00	4,211
05/12/2019	153.00	153.00	148.50	148.50	6,250
04/12/2019	148.55	153.00	148.55	149.00	1,825
03/12/2019	148.50	151.00	148.00	151.00	32,004
02/12/2019	148.10	148.10	145.00	145.00	8,507
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018 Carr's eyeing US expansion with NuVision acquisition Carr's full-year expectations unchanged as interim pre-tax profit dips
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Greencore Group	250.50	2.41%
Unilever	4,551.00	1.70%
Tate & Lyle	746.40	1.55%
Zambeef Products	5.76	-1.96%
Premier Foods	39.95	2.44%
Associated British Foods	2,542.00	1.80%
Dekel Agri-Vision (DI)	2.60	-5.45%
Real Good Food	6.00	-4.00%
Cranswick	3,154.00	1.74%
Devro	169.00	-0.12%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices