Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 139.00 % Change: 6.51 % Change: 8.50

Open:	137.50
Volume:	32,549.0
Prev close:	139.00
Shares issued:	92.465833
52 week high:	147.35
Index:

Last Change:	04-09 16:30
High:	139.00
Low:	130.16
Security type:	Equity
52 week low:	92.00
Market Cap (M):	129.9216

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	137.50	139.00	130.16	139.00	32,549
08/04/2021	135.95	138.50	130.50	130.50	63,918
07/04/2021	138.50	138.50	130.00	130.00	60,901
06/04/2021	135.00	138.50	132.00	133.00	61,635
01/04/2021	134.00	134.00	131.90	132.75	8,097
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,131.00	-0.84%
Dekel Agri-Vision (DI)	4.80	-6.80%
Provexis	0.98	0.00%
Premier Foods	98.20	-0.91%
Tate & Lyle	785.20	-0.08%
Associated British Foods	2,484.00	-0.24%
Greencore Group	158.50	-1.55%
Devro	196.00	-0.51%
Finsbury Food Group	77.00	0.00%
Venture Life Group	87.00	0.00%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices