livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
06/12/2019 148.55 150.00 148.55 150.00 4,211
05/12/2019 153.00 153.00 148.50 148.50 6,250
04/12/2019 148.55 153.00 148.55 149.00 1,825
03/12/2019 148.50 151.00 148.00 151.00 32,004
02/12/2019 148.10 148.10 145.00 145.00 8,507
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 250.50 2.41%
Unilever 4,551.00 1.70%
Tate & Lyle 746.40 1.55%
Zambeef Products 5.76 -1.96%
Premier Foods 39.95 2.44%
Associated British Foods 2,542.00 1.80%
Dekel Agri-Vision (DI) 2.60 -5.45%
Real Good Food 6.00 -4.00%
Cranswick 3,154.00 1.74%
Devro 169.00 -0.12%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices