livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
24/01/2020 153.04 157.00 153.04 154.50 3,910
23/01/2020 152.00 154.00 152.00 154.00 6,609
22/01/2020 154.96 156.00 152.55 156.00 1,888
21/01/2020 155.00 156.00 152.00 154.00 7,272
20/01/2020 155.00 155.00 151.35 153.50 7,187
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.70 0.00%
Unilever 4,474.00 2.42%
Equatorial Palm Oil 0.65 -3.70%
Tate & Lyle 792.20 1.25%
Greencore Group 251.40 1.45%
Associated British Foods 2,670.00 0.41%
Premier Foods 38.15 2.55%
Dekel Agri-Vision (DI) 3.00 -1.64%
Finsbury Food Group 97.50 -0.51%
Cranswick 3,522.00 2.26%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices