livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
18/03/2024 119.50 122.50 119.00 119.00 40,515
15/03/2024 118.00 121.78 117.50 117.50 21,037
14/03/2024 120.50 123.99 118.00 118.00 46,409
13/03/2024 123.00 124.90 121.00 123.00 92,673
12/03/2024 124.55 125.66 123.77 125.25 47,500
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,811.50 -1.03%
Greencore Group 111.40 0.72%
Premier Foods 150.60 -0.40%
Tate & Lyle 603.00 1.09%
Associated British Foods 2,304.00 -1.62%
Dekel Agri-Vision (DI) 1.43 0.00%
Hilton Food Group 833.00 0.85%
Wynnstay Group 377.50 0.00%
Panther Metals 3.00 0.00%
Science In Sport 15.25 0.00%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z