Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 108.50 % Change: 0.46 % Change: 0.50

Open:	107.60
Volume:	8,548.0
Prev close:	108.50
Shares issued:	92.462912
52 week high:	165.00
Index:

Last Change:	07-08 16:30
High:	108.71
Low:	104.80
Security type:	Equity
52 week low:	83.53
Market Cap (M):	95.1802

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
08/07/2020	107.60	108.71	104.80	108.50	8,548
07/07/2020	107.00	110.50	107.00	108.00	152,132
06/07/2020	111.00	111.00	111.00	111.00	1,897
03/07/2020	108.50	109.98	107.52	108.00	35,823
02/07/2020	108.51	109.98	107.52	107.75	35,823
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018 Carr's eyeing US expansion with NuVision acquisition Carr's full-year expectations unchanged as interim pre-tax profit dips
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Premier Foods	80.80	1.13%
Provexis	0.80	2.20%
Greencore Group	119.30	-0.91%
Tate & Lyle	635.40	-4.36%
Unilever	4,249.00	-0.31%
Associated British Foods	1,996.50	2.33%
Cranswick	3,614.00	-0.06%
Dekel Agri-Vision (DI)	2.07	3.50%
Venture Life Group	80.50	0.00%
Devro	148.20	-2.24%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices