Uk Share Prices

Carr's Group Share price

Symbol: CARR Share price: 154.50 % Change: 0.32 % Change: 0.50

Open:	153.04
Volume:	3,910.0
Prev close:	154.50
Shares issued:	92.405616
52 week high:	179.85
Index:

Last Change:	01-24 16:30
High:	157.00
Low:	153.04
Security type:	Equity
52 week low:	128.00
Market Cap (M):	144.1527

Historical prices share chat for Carr's Group

Chat

CARR analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Carr's Group - (CARR) share price history
Date	Open	High	Low	Close	Volume
24/01/2020	153.04	157.00	153.04	154.50	3,910
23/01/2020	152.00	154.00	152.00	154.00	6,609
22/01/2020	154.96	156.00	152.55	156.00	1,888
21/01/2020	155.00	156.00	152.00	154.00	7,272
20/01/2020	155.00	155.00	151.35	153.50	7,187
More Carr's Group History

Latest Carr's Group share news
Carr's sees full-year ahead of expectations after strong start to H2 Carr's hails strong start to 2018 Carr's eyeing US expansion with NuVision acquisition Carr's full-year expectations unchanged as interim pre-tax profit dips
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Provexis	0.70	0.00%
Unilever	4,474.00	2.42%
Equatorial Palm Oil	0.65	-3.70%
Tate & Lyle	792.20	1.25%
Greencore Group	251.40	1.45%
Associated British Foods	2,670.00	0.41%
Premier Foods	38.15	2.55%
Dekel Agri-Vision (DI)	3.00	-1.64%
Finsbury Food Group	97.50	-0.51%
Cranswick	3,522.00	2.26%
View all sectors »

Carr's Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carr's Group Share price

Top Shares pages

More share features

POPULAR Share Prices