livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
08/07/2020 107.60 108.71 104.80 108.50 8,548
07/07/2020 107.00 110.50 107.00 108.00 152,132
06/07/2020 111.00 111.00 111.00 111.00 1,897
03/07/2020 108.50 109.98 107.52 108.00 35,823
02/07/2020 108.51 109.98 107.52 107.75 35,823
More Carr's Group History
Latest Carr's Group share news
More Carr's Group CARR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 80.80 1.13%
Provexis 0.80 2.20%
Greencore Group 119.30 -0.91%
Tate & Lyle 635.40 -4.36%
Unilever 4,249.00 -0.31%
Associated British Foods 1,996.50 2.33%
Cranswick 3,614.00 -0.06%
Dekel Agri-Vision (DI) 2.07 3.50%
Venture Life Group 80.50 0.00%
Devro 148.20 -2.24%
View all sectors »
Carr's Group Share chat - Message board.

Data for Carr's Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z