livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carr's Group - (CARR) share price history


Carr's Group share priceCARR share price tradesCARR Fundamentals watchlistADD to watchlist
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
09/07/2020 108.50 108.71 104.80 106.50 28,764
08/07/2020 107.60 108.71 104.80 108.50 8,548
07/07/2020 107.00 110.50 107.00 108.00 152,132
06/07/2020 111.00 111.00 111.00 111.00 1,897
03/07/2020 108.50 109.98 107.52 108.00 35,823
02/07/2020 108.51 109.98 107.52 107.75 35,823
01/07/2020 109.31 109.31 107.19 108.50 8,528
30/06/2020 110.00 110.18 108.16 109.75 28,762
29/06/2020 102.60 105.94 102.60 105.94 512,863
26/06/2020 105.00 105.00 103.00 103.50 141,971
25/06/2020 103.00 103.50 102.50 103.00 2,034
24/06/2020 104.88 105.00 104.84 105.00 3,625
23/06/2020 105.00 105.00 101.90 103.86 35,892
22/06/2020 104.25 105.00 100.50 105.00 12,372
19/06/2020 104.00 110.00 104.00 104.00 15,735
18/06/2020 106.77 110.00 105.50 110.00 29,618
17/06/2020 110.00 110.00 106.00 110.00 21,356
16/06/2020 108.20 108.20 106.50 107.00 35,362
15/06/2020 109.50 110.00 105.50 110.00 8,251
12/06/2020 108.00 110.00 102.80 107.50 24,944
11/06/2020 109.58 110.00 104.00 110.00 37,234
09/06/2020 111.25 111.25 107.50 108.25 49,756
08/06/2020 111.00 111.00 107.42 108.75 23,554
05/06/2020 108.80 111.00 108.72 111.00 20,397
04/06/2020 111.20 114.00 108.00 108.00 10,094
03/06/2020 111.45 111.45 108.00 110.25 3,705
02/06/2020 105.30 110.86 105.30 108.75 22,989
01/06/2020 111.35 111.50 108.50 110.00 29,980
29/05/2020 113.00 115.15 113.00 113.00 63,179
28/05/2020 112.86 116.50 112.86 114.50 63,985

Carr's Group - (CARR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z