livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carr's Group - (CARR) share price history


Carr's Group share priceCARR share price tradesCARR Fundamentals watchlistADD to watchlist
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
28/01/2020 153.22 155.00 153.22 155.00 74
27/01/2020 157.00 157.00 153.22 154.50 2,591
24/01/2020 153.04 157.00 153.04 154.50 3,910
23/01/2020 152.00 154.00 152.00 154.00 6,609
22/01/2020 154.96 156.00 152.55 156.00 1,888
21/01/2020 155.00 156.00 152.00 154.00 7,272
20/01/2020 155.00 155.00 151.35 153.50 7,187
17/01/2020 154.50 156.00 151.35 156.00 26,475
16/01/2020 158.00 158.00 154.00 154.00 4,977
15/01/2020 154.75 157.00 154.00 157.00 34,491
14/01/2020 158.53 160.00 154.60 156.50 30,098
13/01/2020 154.97 164.94 153.77 160.00 36,286
10/01/2020 152.60 155.00 151.00 154.00 14,249
08/01/2020 149.66 152.50 149.00 152.50 74,575
07/01/2020 150.00 151.00 145.24 151.00 89,814
06/01/2020 147.00 155.00 147.00 155.00 52,023
03/01/2020 152.00 157.00 152.00 155.00 11,381
02/01/2020 153.92 155.00 153.00 155.00 54,855
31/12/2019 154.50 154.50 154.50 154.50 0
30/12/2019 153.92 155.00 153.92 155.00 6,990
27/12/2019 155.00 155.00 155.00 155.00 0
24/12/2019 153.30 155.80 153.30 155.00 3,784
23/12/2019 155.15 157.00 151.00 157.00 6,676
20/12/2019 156.10 157.10 155.00 157.00 21,818
19/12/2019 157.40 157.40 156.00 157.00 9,488
18/12/2019 157.00 160.00 155.00 160.00 12,479
17/12/2019 157.00 157.00 154.00 154.00 6,922
16/12/2019 154.00 157.00 154.00 156.50 7,584
13/12/2019 155.30 157.00 154.00 156.00 40,955
12/12/2019 155.00 158.00 154.00 157.00 41,255

Carr's Group - (CARR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices