livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carr's Group - (CARR) share price history


Carr's Group share priceCARR share price tradesCARR Fundamentals watchlistADD to watchlist
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
27/03/2024 115.00 116.00 112.00 112.50 103,971
26/03/2024 116.50 116.50 112.50 112.50 55,569
25/03/2024 120.00 120.00 112.50 112.50 47,368
22/03/2024 115.00 117.00 115.00 116.25 16,560
21/03/2024 117.00 122.00 116.00 119.25 37,760
20/03/2024 122.00 122.00 118.00 120.75 25,459
19/03/2024 117.08 121.25 117.08 121.25 26,890
18/03/2024 119.50 122.50 119.00 119.00 40,515
15/03/2024 118.00 121.78 117.50 117.50 21,037
14/03/2024 120.50 123.99 118.00 118.00 46,409
13/03/2024 123.00 124.90 121.00 123.00 92,673
12/03/2024 124.55 125.66 123.77 125.25 47,500
11/03/2024 123.00 125.79 123.00 125.25 2,084
08/03/2024 124.00 125.97 124.00 124.50 35,413
07/03/2024 125.00 126.99 122.00 125.50 42,920
06/03/2024 120.50 126.95 120.50 126.50 198,562
05/03/2024 126.50 126.50 120.50 122.50 122,874
04/03/2024 120.50 125.49 120.50 123.00 177,626
01/03/2024 122.00 127.40 120.50 123.50 136,805
29/02/2024 119.00 127.00 119.00 127.00 52,911
28/02/2024 119.00 125.00 115.50 125.00 46,939
27/02/2024 117.50 120.00 117.50 120.00 95,502
26/02/2024 110.00 115.00 108.00 115.00 356,950
23/02/2024 112.50 114.75 110.00 112.75 34,550
22/02/2024 112.50 118.88 112.50 117.00 183,368
21/02/2024 114.50 118.75 114.00 116.75 18,783
20/02/2024 115.00 117.42 114.00 115.50 81,940
19/02/2024 120.50 120.50 111.00 111.00 56,348
16/02/2024 121.50 124.00 121.00 122.50 29,034
15/02/2024 127.50 127.56 121.50 124.25 44,513

Carr's Group - (CARR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z