livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Carr's Group - (CARR) share price history


Carr's Group share priceCARR share price tradesCARR Fundamentals watchlistADD to watchlist
Carr's Group - (CARR) share price history
Date Open High Low Close Volume
03/07/2025 156.50 156.75 152.90 154.50 46,198
02/07/2025 153.00 156.00 151.50 156.00 218,266
01/07/2025 151.50 154.50 142.00 154.50 145,841
30/06/2025 146.00 152.00 138.50 147.50 51,711
27/06/2025 146.00 146.00 140.70 146.00 19,868
26/06/2025 140.00 140.00 137.00 140.00 607,424
25/06/2025 145.00 145.00 136.00 136.00 68,416
24/06/2025 145.00 145.00 138.50 145.00 7,793
23/06/2025 138.50 144.50 136.00 138.00 35,141
20/06/2025 145.00 147.17 136.50 144.50 99,081
19/06/2025 144.50 145.00 142.35 145.00 16,450
18/06/2025 149.00 150.49 142.50 142.50 43,543
17/06/2025 151.00 151.00 146.93 148.50 9,343
16/06/2025 149.50 151.50 146.38 151.50 7,332
13/06/2025 147.00 153.50 146.00 148.00 79,170
12/06/2025 154.00 155.90 148.50 148.50 64,877
11/06/2025 149.00 156.00 146.60 154.00 66,253
10/06/2025 151.00 154.34 150.00 150.00 170,609
09/06/2025 152.00 154.00 152.00 152.00 37,367
06/06/2025 153.50 153.50 151.00 153.00 16,172
05/06/2025 150.00 156.00 149.50 156.00 32,562
04/06/2025 150.00 154.00 150.00 151.00 62,271
03/06/2025 151.00 155.50 151.00 151.00 19,662
02/06/2025 147.50 155.10 147.50 154.00 79,021
30/05/2025 155.50 155.50 147.50 151.00 56,067
29/05/2025 147.00 156.00 146.93 156.00 52,474
28/05/2025 146.50 154.50 146.50 150.50 74,579
27/05/2025 147.00 155.50 147.00 155.50 67,288
23/05/2025 152.50 158.50 146.00 150.00 102,232
22/05/2025 152.50 158.00 151.50 155.00 73,301

Carr's Group - (CARR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z