livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
30/09/2020 37.70 38.00 37.00 37.60 43,236
29/09/2020 37.50 39.24 37.50 37.60 118,750
28/09/2020 38.90 39.84 37.00 37.10 79,526
25/09/2020 38.00 40.50 36.00 36.60 203,337
23/09/2020 43.60 46.00 42.70 43.10 35,903
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 68.20 3.18%
Dukemount Capital 0.60 -0.66%
Capital & Counties Properties 111.90 3.80%
Standard Life Investments Property Income Trust Ltd. 46.45 -2.00%
NewRiver REIT 49.35 5.67%
Sirius Real Estate Ltd. 73.00 0.69%
Grainger 297.20 0.61%
Schroder Real Estate Investment Trust Ltd 32.25 3.04%
Pires Investments 4.35 0.00%
Picton Property Income Ltd 62.60 -2.49%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z