livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
15/04/2021 80.00 86.80 78.80 82.60 11,202
14/04/2021 81.00 88.00 77.80 80.20 62,206
13/04/2021 81.00 88.40 80.60 83.00 10,577
12/04/2021 88.00 89.00 80.60 84.20 72,703
09/04/2021 83.85 89.20 83.83 89.20 47,471
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Schroder Real Estate Investment Trust Ltd 40.70 0.25%
Dukemount Capital 0.71 0.00%
THG Holdings 663.00 -5.82%
Capital & Counties Properties 180.50 0.06%
Sirius Real Estate Ltd. 98.00 1.03%
Pires Investments 14.25 -1.72%
Grainger 279.00 -0.07%
NewRiver REIT 104.80 -1.13%
Standard Life Investments Property Income Trust Ltd. 67.00 1.52%
Foxtons Group 66.00 1.54%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z