livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
21/01/2021 65.40 69.00 63.49 69.00 75,371
20/01/2021 67.00 68.80 64.32 65.60 44,905
19/01/2021 68.80 69.69 65.06 67.60 154,744
18/01/2021 69.40 71.82 69.10 69.50 65,044
15/01/2021 70.00 73.00 69.09 69.80 29,991
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 133.10 -3.34%
Urban&Civic 344.50 0.00%
Pires Investments 12.85 -15.74%
UK Commercial Property Reit Limited 65.80 -0.60%
Sirius Real Estate Ltd. 86.50 -3.78%
NewRiver REIT 82.00 -3.30%
Dukemount Capital 0.85 0.00%
Grainger 269.80 -1.60%
Foxtons Group 55.00 3.00%
Picton Property Income Ltd 81.70 -0.61%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z