livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
24/01/2020 238.16 241.90 235.10 237.00 31,075
23/01/2020 242.00 242.00 235.20 240.00 28,850
22/01/2020 235.10 243.40 235.10 240.00 112,015
21/01/2020 239.25 244.00 235.00 244.00 157,344
20/01/2020 240.00 249.20 239.00 244.00 33,269
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 3.13%
UK Commercial Property Reit Limited 87.60 0.00%
Capital & Counties Properties 258.00 1.18%
Picton Property Income Ltd 101.00 -0.79%
Safestore Holdings 799.00 4.04%
Sirius Real Estate Ltd. 89.80 0.45%
Grainger 307.80 1.45%
Schroder Real Estate Investment Trust Ltd 55.10 -0.54%
NewRiver REIT 192.40 0.63%
Inland Homes 89.20 -1.98%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices