livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
20/05/2019 19.54 19.92 19.40 19.40 1,818,404
17/05/2019 20.00 20.25 19.50 19.52 3,598,853
16/05/2019 19.16 19.50 18.86 18.86 1,052,570
15/05/2019 19.76 20.06 19.26 19.36 1,313,691
14/05/2019 20.95 20.95 19.54 19.90 1,506,705
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 91.70 0.66%
Capital & Counties Properties 227.80 -0.91%
Countrywide 5.90 -1.67%
Picton Property Income Ltd 97.60 0.21%
Grainger 258.60 0.31%
Standard Life Investments Property Income Trust Ltd. 92.50 -1.18%
Schroder Real Estate Investment Trust Ltd 58.00 -0.17%
Real Estate Investors 54.00 -1.37%
NewRiver REIT 229.50 -1.29%
Urban&Civic 311.00 0.00%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices