livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
27/03/2020 72.59 86.48 72.59 83.36 58,138
26/03/2020 76.98 76.98 70.40 74.08 55,347
25/03/2020 74.91 77.00 70.10 77.00 54,938
24/03/2020 72.69 76.90 70.00 75.80 400,606
23/03/2020 76.74 81.14 67.30 73.08 55,124
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.45 16.88%
UK Commercial Property Reit Limited 69.10 -2.68%
Capital & Counties Properties 151.95 -7.60%
NewRiver REIT 60.00 -3.23%
Sirius Real Estate Ltd. 61.40 -9.04%
Grainger 259.60 -1.44%
Inland Homes 46.50 -6.06%
Picton Property Income Ltd 70.00 -4.76%
Dolphin Capital Investors Ltd 2.30 -2.13%
Standard Life Investments Property Income Trust Ltd. 77.90 -6.14%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices