livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
18/01/2019 27.00 29.95 27.00 29.75 2,407,998
17/01/2019 27.25 27.85 27.00 27.75 593,777
16/01/2019 27.20 27.70 27.20 27.35 475,944
15/01/2019 27.20 28.45 27.20 27.40 887,883
14/01/2019 28.00 28.45 27.10 27.10 430,554
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 238.00 1.67%
Standard Life Investments Property Income Trust Ltd. 85.70 4.51%
Countrywide 9.15 -0.22%
F&C Commercial Property Trust Ltd. 128.20 -1.69%
Sirius Real Estate Ltd. 59.00 0.00%
NewRiver REIT 212.00 0.00%
UK Commercial Property Reit Limited 88.00 0.11%
Grainger 221.00 1.66%
Picton Property Income Ltd 85.40 1.55%
MedicX Fund Ltd. 77.40 1.57%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices