livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
21/03/2019 26.05 26.14 25.12 25.54 2,848,165
20/03/2019 26.10 26.50 25.25 26.10 3,030,792
19/03/2019 27.35 27.40 26.10 26.10 298,650
18/03/2019 27.60 27.68 26.71 27.21 2,009,083
15/03/2019 28.75 28.75 27.00 27.00 1,460,594
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Real Estate Investors 50.10 -0.30%
Schroder Real Estate Investment Trust Ltd 55.62 0.22%
Grainger 243.00 -2.02%
Capital & Counties Properties 248.00 -0.84%
F&C Commercial Property Trust Ltd. 122.60 0.00%
UK Commercial Property Reit Limited 86.50 0.12%
Countrywide 8.63 -3.68%
Standard Life Investments Property Income Trust Ltd. 89.90 -0.22%
Picton Property Income Ltd 89.00 -0.22%
Safestore Holdings 592.28 0.56%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices