livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
15/10/2021 56.20 62.00 56.20 57.00 96,443
14/10/2021 58.60 59.02 55.85 58.40 286,548
13/10/2021 57.51 59.60 55.90 57.40 36,552
12/10/2021 56.78 58.80 54.20 56.90 10,737
11/10/2021 58.34 59.00 56.00 58.80 27,878
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 289.40 -5.36%
Sirius Real Estate Ltd. 131.80 0.15%
Grainger 309.40 -0.32%
Capital & Counties Properties 160.80 1.77%
Dukemount Capital 0.36 0.31%
UK Commercial Property Reit Limited 76.80 0.26%
NewRiver REIT 77.30 0.52%
Helical 461.00 3.02%
Pires Investments 7.10 0.00%
Picton Property Income Ltd 98.10 1.24%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z