livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital & Regional - (CAL) share price history


Capital & Regional share priceCAL share price tradesCAL Fundamentals watchlistADD to watchlist
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
23/10/2020 35.60 36.65 35.20 35.20 77,431
22/10/2020 36.60 36.60 34.87 35.50 91,270
21/10/2020 36.80 36.80 36.00 36.00 40,656
20/10/2020 35.10 37.00 35.10 36.45 67,513
19/10/2020 37.30 38.76 32.30 36.70 412,100
16/10/2020 43.20 43.67 35.09 37.00 629,631
15/10/2020 38.00 54.40 35.83 45.00 1,342,631
14/10/2020 36.60 36.60 35.10 36.60 7,850
13/10/2020 35.90 35.90 35.50 35.75 16,440
12/10/2020 36.00 37.00 35.41 37.00 67,660
09/10/2020 34.60 35.84 34.60 35.30 51,847
08/10/2020 34.10 35.79 34.10 35.70 5,951
07/10/2020 33.10 37.90 33.10 34.95 199,868
06/10/2020 37.00 39.00 33.60 35.00 193,127
05/10/2020 36.50 37.00 36.31 36.50 38,341
02/10/2020 35.20 36.20 35.00 35.00 55,363
01/10/2020 38.90 38.90 36.20 36.50 26,306
30/09/2020 37.70 38.00 37.00 37.60 43,236
29/09/2020 37.50 39.24 37.50 37.60 118,750
28/09/2020 38.90 39.84 37.00 37.10 79,526
25/09/2020 38.00 40.50 36.00 36.60 203,337
23/09/2020 43.60 46.00 42.70 43.10 35,903
22/09/2020 45.00 46.60 41.00 45.00 398,116
21/09/2020 48.90 49.94 46.10 46.10 54,511
18/09/2020 47.30 50.80 45.90 49.20 174,278
17/09/2020 55.20 55.65 45.80 49.00 283,647
16/09/2020 59.00 59.82 53.00 55.40 125,498
15/09/2020 60.40 62.80 59.00 59.00 40,721
14/09/2020 64.40 64.57 62.00 62.00 31,862
11/09/2020 62.20 65.80 62.00 64.00 22,770

Capital & Regional - (CAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z