livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital & Regional - (CAL) share price history


Capital & Regional share priceCAL share price tradesCAL Fundamentals watchlistADD to watchlist
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
14/02/2024 54.00 54.65 53.30 53.30 18
13/02/2024 54.00 54.00 51.80 52.80 18,577
12/02/2024 53.20 53.89 52.12 52.90 30,289
09/02/2024 53.20 54.00 52.22 54.00 21,181
08/02/2024 53.20 54.00 52.40 53.30 303,274
07/02/2024 53.00 54.33 52.80 53.30 85,120
06/02/2024 54.80 55.04 53.80 54.10 45,418
05/02/2024 55.00 55.76 53.20 54.00 1,562,236
02/02/2024 54.00 55.53 54.00 54.20 2,309
01/02/2024 54.20 55.41 53.60 54.00 14,535
31/01/2024 54.20 54.50 54.20 54.50 10,212
30/01/2024 55.00 55.24 53.56 55.20 28,236
29/01/2024 54.60 55.80 53.80 55.80 4,883
26/01/2024 53.20 55.60 53.10 55.60 71,834
25/01/2024 54.00 55.66 53.28 55.60 6,990
24/01/2024 55.00 56.83 53.94 54.00 23,929
23/01/2024 57.80 57.80 54.55 56.00 62,937
22/01/2024 57.80 57.80 54.03 55.00 9,438
19/01/2024 57.80 57.80 55.00 55.00 3,903
18/01/2024 57.80 57.80 54.52 55.40 45,940
17/01/2024 55.00 57.60 54.54 54.80 102,071
16/01/2024 58.00 58.00 55.53 55.60 34,001
15/01/2024 59.80 59.80 56.00 56.00 47,431
12/01/2024 59.80 59.80 56.80 56.80 2,401
11/01/2024 58.60 58.60 56.49 58.60 35,671
10/01/2024 58.80 58.80 56.60 58.80 71,977
09/01/2024 60.00 60.00 57.60 57.60 38,953
08/01/2024 59.80 59.80 58.28 58.80 48,027
05/01/2024 59.80 59.80 58.49 59.80 6,022
04/01/2024 61.00 61.00 58.20 59.40 83,059

Capital & Regional - (CAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z