livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
17/01/2019 3.00 3.20 2.93 3.00 108,317
16/01/2019 3.00 3.17 3.00 3.00 50,000
15/01/2019 3.00 3.20 2.80 3.00 2,977
14/01/2019 2.90 3.00 2.86 3.00 58,950
11/01/2019 2.90 3.00 2.80 2.90 102,922
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 2.25 26.76%
Rentokil Initial 355.40 3.28%
Capita 117.50 -1.76%
Learning Technologies Group 94.40 2.16%
BCA Marketplace 206.00 0.24%
Serco Group 111.50 0.09%
Ashtead Group 1,953.00 2.36%
Howden Joinery Group 502.40 2.72%
Babcock International Group 553.00 3.29%
G4S 209.10 2.00%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices