livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
11/11/2019 3.71 3.90 3.71 3.90 58,647
08/11/2019 4.20 4.20 3.76 3.90 3,417
07/11/2019 4.20 4.20 4.20 4.20 1,476
06/11/2019 4.20 4.30 4.20 4.20 6,323
05/11/2019 3.75 3.95 3.75 3.90 100,000
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Experian 2,382.00 -0.25%
Renewi 30.00 0.17%
Wey Education 11.10 9.90%
G4S 203.20 -1.36%
Rentokil Initial 435.70 -0.48%
Capita 154.45 -0.35%
Howden Joinery Group 586.80 0.96%
Hays 160.80 -0.50%
Falanx Group Ltd 1.53 -1.61%
Electrocomponents 706.00 -2.62%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices