livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
08/04/2021 15,000.00 15,000.00 15,000.00 15,000.00 100
07/04/2021 15,000.00 15,000.00 15,000.00 15,000.00 100
06/04/2021 15,000.00 15,000.00 15,000.00 15,000.00 107
05/04/2021 14,800.00 15,600.00 14,500.00 15,600.00 16,700
02/04/2021 15,500.00 15,500.00 15,500.00 15,500.00 1,000
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.83 4.40%
G4S 244.70 0.00%
Hays 162.20 2.53%
Westminster Group 4.10 -5.75%
Capita 44.88 -1.08%
Rentokil Initial 514.20 0.78%
Aggreko 873.00 -0.23%
Renewi 53.00 0.00%
Pagegroup 555.00 10.89%
Serco Group 140.00 -0.64%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z