livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
20/08/2019 3.00 3.00 2.80 2.95 30,045
19/08/2019 3.10 3.20 2.80 3.00 473,591
16/08/2019 3.10 3.20 3.10 3.10 101,625
15/08/2019 3.10 3.10 3.03 3.10 39,868
14/08/2019 3.10 3.20 3.10 3.10 250
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 449.70 -1.94%
Capita 120.35 -2.23%
G4S 168.30 -1.95%
Learning Technologies Group 118.00 0.51%
Hays 144.70 -1.50%
Experian 2,506.00 -1.10%
Ironveld 0.83 -2.94%
BCA Marketplace 241.40 -0.08%
Howden Joinery Group 529.60 -0.38%
Electrocomponents 567.40 0.00%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices