livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
22/07/2021 13,500.00 13,500.00 13,400.00 13,500.00 13,301
21/07/2021 13,500.00 13,500.00 13,500.00 13,500.00 14,206
20/07/2021 13,500.00 13,500.00 13,500.00 13,500.00 3,901
16/07/2021 14,500.00 14,500.00 13,500.00 13,500.00 20,300
15/07/2021 13,600.00 13,600.00 13,600.00 13,600.00 100
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.60 0.00%
Capita 33.69 0.96%
Mitie Group 62.20 -1.58%
Howden Joinery Group 904.80 0.13%
Rentokil Initial 529.20 0.65%
Learning Technologies Group 211.20 4.45%
Hays 154.80 1.98%
Ironveld 0.72 -2.04%
Malvern International 0.24 -2.08%
Experian 3,144.00 1.13%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z