livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
03/06/2020 23,700.00 31,000.00 23,700.00 31,000.00 4,000
27/05/2020 27,800.00 27,800.00 27,800.00 27,800.00 100
26/05/2020 25,000.00 25,000.00 25,000.00 25,000.00 100
20/05/2020 21,800.00 21,800.00 21,800.00 21,800.00 140
03/12/2019 7,037.50 7,037.50 67.00 70.00 250
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Capita 38.95 8.01%
Malvern International 0.21 -4.55%
SIG 30.28 5.29%
G4S 100.50 6.35%
AA 27.50 -0.54%
Westminster Group 11.00 4.76%
De La Rue 130.60 -4.95%
Rentokil Initial 499.90 0.64%
Learning Technologies Group 133.10 1.68%
Hays 121.50 3.05%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices