livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
23/09/2020 18,500.00 20,500.00 18,500.00 19,400.00 10,604
22/09/2020 20,100.00 20,100.00 20,100.00 20,100.00 100
21/09/2020 20,300.00 20,400.00 20,000.00 20,000.00 4,200
18/09/2020 20,000.00 20,400.00 18,300.00 20,400.00 14,900
17/09/2020 20,000.00 20,300.00 20,000.00 20,000.00 4,800
More 21st Century Technology History
Latest 21st Century Technology share news
More 21st Century Technology C21.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.40 4.55%
AA 28.20 -17.06%
Capita 27.93 -0.36%
G4S 189.10 1.61%
Malvern International 0.13 0.00%
Learning Technologies Group 130.00 0.78%
Hydrogen Group 39.10 0.26%
Rentokil Initial 546.00 2.59%
Experian 2,994.00 1.25%
Serco Group 126.60 -0.47%
View all sectors »
21st Century Technology Share chat - Message board.

Data for 21st Century Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z