livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

21st Century Technology - (C21) share price history


21st Century Technology share priceC21 share price tradesC21 Fundamentals watchlistADD to watchlist
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
20/12/2021 17,900.00 18,000.00 17,900.00 17,900.00 9,400
17/12/2021 17,600.00 18,300.00 17,600.00 17,900.00 7,100
16/12/2021 17,900.00 17,900.00 17,600.00 17,600.00 20,700
15/12/2021 18,100.00 18,200.00 17,700.00 18,100.00 4,100
14/12/2021 18,200.00 18,600.00 18,000.00 18,100.00 27,700
13/12/2021 17,600.00 18,200.00 17,600.00 18,200.00 75,910
10/12/2021 17,500.00 17,700.00 17,500.00 17,600.00 21,000
09/12/2021 17,500.00 17,500.00 17,500.00 17,500.00 18,700
08/12/2021 17,500.00 17,800.00 17,500.00 17,800.00 13,812
07/12/2021 17,800.00 17,800.00 17,600.00 17,600.00 6,400
06/12/2021 18,000.00 18,000.00 17,500.00 17,800.00 69,602
03/12/2021 17,900.00 18,000.00 17,600.00 17,700.00 22,500
02/12/2021 17,800.00 18,600.00 17,800.00 17,900.00 14,660
01/12/2021 17,600.00 17,900.00 17,600.00 17,800.00 27,900
30/11/2021 17,900.00 18,900.00 17,500.00 17,900.00 55,300
29/11/2021 18,100.00 18,100.00 17,600.00 17,900.00 20,700
26/11/2021 18,700.00 18,900.00 18,000.00 18,600.00 42,100
25/11/2021 18,600.00 19,000.00 18,600.00 18,700.00 13,501
24/11/2021 18,200.00 18,900.00 18,200.00 18,800.00 16,578
23/11/2021 18,000.00 19,000.00 18,000.00 18,700.00 16,900
22/11/2021 18,700.00 18,700.00 18,000.00 18,000.00 20,600
19/11/2021 19,500.00 19,500.00 18,600.00 18,600.00 34,908
18/11/2021 19,800.00 19,800.00 19,000.00 19,500.00 19,230
17/11/2021 19,500.00 20,000.00 19,500.00 19,900.00 13,368
16/11/2021 20,400.00 20,500.00 19,500.00 19,700.00 47,900
15/11/2021 19,300.00 21,700.00 19,300.00 20,000.00 98,685
12/11/2021 18,700.00 19,500.00 18,700.00 18,700.00 41,632
11/11/2021 20,000.00 20,000.00 18,600.00 19,000.00 12,268
10/11/2021 18,500.00 19,300.00 18,400.00 18,800.00 16,937
09/11/2021 19,200.00 19,200.00 18,400.00 18,700.00 44,650

21st Century Technology - (C21) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts