livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

21st Century Technology - (C21) share price history


21st Century Technology share priceC21 share price tradesC21 Fundamentals watchlistADD to watchlist
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
03/12/2019 7,037.50 7,037.50 67.00 70.00 250
02/12/2019 4.25 4.50 4.07 4.07 31,052
29/11/2019 4.25 4.27 4.00 4.25 3,601,398
28/11/2019 4.07 4.25 4.07 4.25 3,000
27/11/2019 4.00 4.28 4.00 4.06 65,380
26/11/2019 4.30 4.30 4.03 4.25 240,874
25/11/2019 4.60 4.70 4.16 4.35 65,409
22/11/2019 4.15 4.45 4.15 4.30 232,454
21/11/2019 3.95 4.00 3.64 3.80 227,574
20/11/2019 3.64 3.80 3.64 3.80 13,207
19/11/2019 3.61 3.95 3.61 3.80 120,109
18/11/2019 3.85 4.00 3.65 3.80 204,348
15/11/2019 3.65 3.94 3.60 3.80 363,021
14/11/2019 4.10 4.30 3.83 3.95 64,843
13/11/2019 3.76 4.20 3.60 3.90 212,751
12/11/2019 3.58 4.20 3.58 3.90 3,477
11/11/2019 3.71 3.90 3.71 3.90 58,647
08/11/2019 4.20 4.20 3.76 3.90 3,417
07/11/2019 4.20 4.20 4.20 4.20 1,476
06/11/2019 4.20 4.30 4.20 4.20 6,323
05/11/2019 3.75 3.95 3.75 3.90 100,000
04/11/2019 3.75 4.00 3.65 3.75 30,331
01/11/2019 3.75 4.00 3.65 3.75 7,326
31/10/2019 3.75 3.98 3.60 3.75 63,274
29/10/2019 3.75 3.75 3.58 3.75 10,659
28/10/2019 3.75 4.00 3.55 3.75 79,442
25/10/2019 3.75 3.75 3.56 3.75 5,863
22/10/2019 4.10 4.17 3.43 3.75 653,391
21/10/2019 4.10 4.21 3.95 4.10 133,274
18/10/2019 4.05 4.16 3.70 4.10 228,685

21st Century Technology - (C21) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices