livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

21st Century Technology - (C21) share price history


21st Century Technology share priceC21 share price tradesC21 Fundamentals watchlistADD to watchlist
21st Century Technology - (C21) share price history
Date Open High Low Close Volume
16/08/2019 3.10 3.20 3.10 3.10 101,625
15/08/2019 3.10 3.10 3.03 3.10 39,868
14/08/2019 3.10 3.20 3.10 3.10 250
13/08/2019 3.10 3.20 3.10 3.10 3,095
09/08/2019 3.10 3.20 3.10 3.10 1,000
08/08/2019 3.10 3.10 3.10 3.10 13,926
07/08/2019 3.10 3.20 3.10 3.10 407
06/08/2019 3.20 3.20 3.04 3.10 471,259
05/08/2019 3.20 3.40 3.20 3.20 8,794
02/08/2019 3.20 3.20 3.10 3.20 3,452
01/08/2019 3.20 3.40 3.20 3.20 14,706
31/07/2019 3.20 3.20 3.05 3.20 244
30/07/2019 3.20 3.20 3.05 3.20 600
26/07/2019 3.20 3.20 3.05 3.20 1,682
25/07/2019 3.20 3.20 3.05 3.20 20,000
23/07/2019 3.20 3.40 3.00 3.20 218,279
15/07/2019 3.15 3.22 2.90 3.15 203,907
11/07/2019 3.15 3.15 2.90 3.15 86,207
09/07/2019 3.20 3.20 3.07 3.20 295
04/07/2019 3.20 3.26 3.07 3.20 13,899
03/07/2019 3.20 3.26 3.07 3.20 27,632
02/07/2019 3.20 3.26 3.07 3.20 5,766
01/07/2019 3.20 3.26 3.07 3.20 2,582
27/06/2019 3.20 3.20 3.07 3.20 6,075
26/06/2019 3.20 3.26 3.20 3.20 122
25/06/2019 3.20 3.26 3.20 3.20 15,521
24/06/2019 3.20 3.26 3.07 3.20 10,352
21/06/2019 3.20 3.26 3.07 3.20 253,838
20/06/2019 3.20 3.26 3.20 3.20 92
19/06/2019 3.20 3.20 3.07 3.20 300

21st Century Technology - (C21) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices