livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
27/03/2020 70.40 70.50 70.40 70.50 307
26/03/2020 70.50 70.50 70.50 70.50 0
25/03/2020 70.50 70.50 70.50 70.50 0
24/03/2020 71.20 71.20 70.50 70.50 40
23/03/2020 70.50 70.50 70.50 70.50 0
More British Smaller Companies VCT History
Latest British Smaller Companies VCT share news
More British Smaller Companies VCT BSV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 -15.18%
Scottish Mortgage Inv Trust 560.50 5.16%
Greencoat UK Wind 130.00 1.25%
Sequoia Economic Infrastructure Income Fund Limited 94.40 0.32%
The Renewables Infrastructure Group Limited 122.40 1.16%
International Public Partnerships Ltd. 156.00 -2.01%
HICL Infrastructure 162.40 -0.37%
GCP Infrastructure Investments Ltd 109.00 3.22%
FastForward Innovations Limited 6.75 20.54%
SQN Asset Finance Income Fund Limited 37.50 36.61%
View all sectors »
British Smaller Companies VCT Share chat - Message board.

Data for British Smaller Companies VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices