livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
14/04/2021 70.00 70.00 70.00 70.00 0
13/04/2021 69.00 69.00 69.00 69.00 2,885
12/04/2021 70.00 70.00 70.00 70.00 0
09/04/2021 70.00 70.00 70.00 70.00 17,672
08/04/2021 70.00 70.00 70.00 70.00 20,499
More British Smaller Companies VCT History
Latest British Smaller Companies VCT share news
More British Smaller Companies VCT BSV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.80 -4.92%
The Renewables Infrastructure Group Limited 123.00 0.33%
Diverse Income Trust (The) 116.50 0.43%
JPMorgan Emerging Markets Inv Trust 135.00 0.45%
Greencoat UK Wind 128.40 -0.16%
Scottish Mortgage Inv Trust 1,229.00 0.82%
HICL Infrastructure 169.80 0.00%
Bankers Inv Trust 116.00 0.43%
International Public Partnerships Ltd. 169.20 -0.12%
GCP Infrastructure Investments Ltd 103.60 -0.19%
View all sectors »
British Smaller Companies VCT Share chat - Message board.

Data for British Smaller Companies VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z