livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
21/03/2019 68.50 69.91 67.00 68.50 4,731
20/03/2019 68.50 68.50 67.00 68.50 14,400
13/03/2019 68.50 69.91 67.00 68.50 15,762
12/03/2019 68.50 68.50 67.00 68.50 5,000
11/03/2019 68.50 68.50 68.50 68.50 1,015
More British Smaller Companies VCT History
Latest British Smaller Companies VCT share news
More British Smaller Companies VCT BSV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.28%
HICL Infrastructure Company Ltd 159.50 -0.56%
Scottish Mortgage Inv Trust 509.50 1.90%
The Renewables Infrastructure Group Limited 116.28 -0.19%
Powerhouse Energy Group 0.46 0.62%
International Public Partnerships Ltd. 156.20 0.26%
Woodford Patient Capital Trust 79.00 -0.50%
Fidelity China Special Situations 236.00 1.07%
GCP Infrastructure Investments Ltd 127.80 0.31%
Burford Capital 1,769.97 -1.44%
View all sectors »
British Smaller Companies VCT Share chat - Message board.

Data for British Smaller Companies VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices