livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT - (BSV) share price history


British Smaller Companies VCT share priceBSV share price tradesBSV Fundamentals watchlistADD to watchlist
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
27/03/2024 80.00 80.00 80.00 80.00 0
26/03/2024 80.00 80.00 80.00 80.00 0
25/03/2024 80.00 80.00 79.50 80.00 384,140
22/03/2024 80.00 80.00 80.00 80.00 0
21/03/2024 80.00 80.00 80.00 80.00 0
20/03/2024 80.00 80.00 80.00 80.00 3,022
19/03/2024 80.00 80.00 80.00 80.00 0
18/03/2024 78.50 78.50 78.50 78.50 10
15/03/2024 80.00 80.00 80.00 80.00 0
14/03/2024 77.00 77.00 77.00 77.00 0
12/03/2024 77.00 77.00 77.00 77.00 0
11/03/2024 77.00 78.50 77.00 77.00 47
08/03/2024 75.50 77.00 75.50 77.00 5,147
07/03/2024 77.00 77.00 77.00 77.00 5,262
06/03/2024 77.00 77.00 77.00 77.00 0
05/03/2024 77.00 77.00 77.00 77.00 0
04/03/2024 77.00 77.00 77.00 77.00 0
01/03/2024 80.40 80.40 80.40 80.40 0
29/02/2024 80.40 80.40 80.40 80.40 0
28/02/2024 80.40 80.40 80.40 80.40 0
27/02/2024 80.40 80.40 80.40 80.40 0
26/02/2024 80.40 80.40 80.40 80.40 0
23/02/2024 80.40 80.40 80.40 80.40 0
22/02/2024 80.40 80.40 80.40 80.40 0
21/02/2024 80.40 80.40 80.40 80.40 0
20/02/2024 77.00 77.00 77.00 77.00 0
19/02/2024 77.00 77.00 77.00 77.00 0
16/02/2024 77.00 77.00 77.00 77.00 0
15/02/2024 77.00 77.00 77.00 77.00 0
14/02/2024 77.00 77.00 77.00 77.00 0

British Smaller Companies VCT - (BSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z