livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT - (BSV) share price history


British Smaller Companies VCT share priceBSV share price tradesBSV Fundamentals watchlistADD to watchlist
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
27/06/2025 75.00 76.00 75.00 75.00 29
26/06/2025 74.50 76.50 73.50 75.00 2
25/06/2025 76.50 76.50 76.50 76.50 0
24/06/2025 76.50 76.50 76.50 76.50 0
23/06/2025 76.50 77.02 76.50 76.50 2,993,245
20/06/2025 76.50 76.50 76.50 76.50 0
19/06/2025 76.50 76.50 76.50 76.50 1
18/06/2025 76.50 76.50 76.50 76.50 0
17/06/2025 76.50 76.50 76.50 76.50 0
16/06/2025 76.50 76.50 75.00 76.50 326
13/06/2025 76.50 76.50 76.50 76.50 0
12/06/2025 76.50 78.00 75.00 78.00 3,977
11/06/2025 76.50 76.50 76.50 76.50 0
10/06/2025 76.50 78.00 76.50 76.50 2,564
09/06/2025 76.50 76.50 76.50 76.50 0
06/06/2025 76.50 76.50 76.50 76.50 0
05/06/2025 76.50 76.50 76.50 76.50 83
04/06/2025 76.50 76.50 76.50 76.50 0
03/06/2025 76.50 76.50 76.50 76.50 0
02/06/2025 76.50 76.50 76.50 76.50 0
30/05/2025 76.50 76.50 76.50 76.50 5,472
29/05/2025 76.50 78.00 76.50 76.50 19,242
28/05/2025 76.50 76.50 76.50 76.50 0
27/05/2025 78.00 78.00 78.00 78.00 19
23/05/2025 76.50 76.50 76.50 76.50 0
22/05/2025 76.50 76.50 76.50 76.50 0
21/05/2025 76.50 76.50 76.50 76.50 0
20/05/2025 76.50 76.50 76.50 76.50 0
19/05/2025 76.50 76.50 76.50 76.50 0
16/05/2025 76.50 76.50 76.50 76.50 0

British Smaller Companies VCT - (BSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z