livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT - (BSV) share price history


British Smaller Companies VCT share priceBSV share price tradesBSV Fundamentals watchlistADD to watchlist
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
01/11/2024 77.50 77.50 77.50 77.50 23,475
31/10/2024 77.50 77.50 77.50 77.50 0
30/10/2024 77.50 79.00 77.50 77.50 12,587
29/10/2024 77.50 77.50 76.00 77.50 18
28/10/2024 77.50 77.50 77.50 77.50 20,000
25/10/2024 78.00 78.00 78.00 78.00 2,509
24/10/2024 78.00 78.00 78.00 78.00 0
23/10/2024 78.00 78.00 78.00 78.00 0
22/10/2024 78.00 78.00 78.00 78.00 0
21/10/2024 78.00 78.00 78.00 78.00 0
18/10/2024 78.00 78.00 78.00 78.00 0
17/10/2024 78.00 78.00 78.00 78.00 0
16/10/2024 78.00 78.00 78.00 78.00 0
15/10/2024 78.00 78.00 78.00 78.00 0
14/10/2024 78.00 78.00 78.00 78.00 0
11/10/2024 78.00 78.00 78.00 78.00 0
10/10/2024 78.00 78.00 78.00 78.00 0
09/10/2024 78.00 78.00 78.00 78.00 0
08/10/2024 78.00 78.00 78.00 78.00 0
07/10/2024 78.00 78.00 77.43 78.00 11,841
04/10/2024 78.00 78.00 78.00 78.00 0
03/10/2024 78.00 78.00 78.00 78.00 0
02/10/2024 78.00 78.00 78.00 78.00 0
01/10/2024 78.00 78.00 78.00 78.00 0
30/09/2024 78.00 78.00 78.00 78.00 0
27/09/2024 78.00 78.00 78.00 78.00 0
26/09/2024 77.43 78.00 77.43 78.00 611,694
25/09/2024 78.00 78.00 78.00 78.00 0
24/09/2024 78.00 78.00 78.00 78.00 0
23/09/2024 78.00 78.00 78.00 78.00 0

British Smaller Companies VCT - (BSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z