livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT - (BSV) share price history


British Smaller Companies VCT share priceBSV share price tradesBSV Fundamentals watchlistADD to watchlist
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
03/04/2020 70.50 70.50 70.50 70.50 0
02/04/2020 70.50 70.50 70.50 70.50 0
01/04/2020 70.50 70.50 70.50 70.50 0
31/03/2020 70.50 70.50 70.50 70.50 0
30/03/2020 70.50 70.50 70.50 70.50 0
27/03/2020 70.40 70.50 70.40 70.50 307
26/03/2020 70.50 70.50 70.50 70.50 0
25/03/2020 70.50 70.50 70.50 70.50 0
24/03/2020 71.20 71.20 70.50 70.50 40
23/03/2020 70.50 70.50 70.50 70.50 0
20/03/2020 70.40 72.50 70.40 70.50 46,850
19/03/2020 70.50 70.50 70.50 70.50 0
18/03/2020 69.50 70.50 69.50 70.50 500
17/03/2020 70.00 71.00 70.00 71.00 500
16/03/2020 70.00 71.00 70.00 71.00 500
13/03/2020 71.00 71.00 71.00 71.00 0
11/03/2020 71.00 71.00 71.00 71.00 0
10/03/2020 71.00 71.00 71.00 71.00 0
09/03/2020 71.00 71.00 71.00 71.00 0
06/03/2020 71.00 71.00 71.00 71.00 0
05/03/2020 71.00 71.00 70.00 71.00 17,404
04/03/2020 71.00 71.00 70.00 71.00 20,314
03/03/2020 70.00 71.00 70.00 71.00 21,679
02/03/2020 70.00 71.00 70.00 71.00 6,029
28/02/2020 70.00 71.00 70.00 71.00 6,000
27/02/2020 70.00 71.00 70.00 71.00 14,136
26/02/2020 70.00 71.00 70.00 71.00 5,557
25/02/2020 70.00 71.00 70.00 71.00 11,978
24/02/2020 70.00 71.00 70.00 71.00 27,494
21/02/2020 70.00 71.00 70.00 71.00 5,927

British Smaller Companies VCT - (BSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices