livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Smaller Companies VCT - (BSV) share price history


British Smaller Companies VCT share priceBSV share price tradesBSV Fundamentals watchlistADD to watchlist
British Smaller Companies VCT - (BSV) share price history
Date Open High Low Close Volume
09/07/2020 59.50 59.50 59.50 59.50 0
08/07/2020 59.50 59.50 59.50 59.50 0
07/07/2020 57.00 57.00 57.00 57.00 3,000
06/07/2020 59.50 59.50 59.50 59.50 0
03/07/2020 59.50 59.50 59.50 59.50 0
02/07/2020 59.50 59.50 59.50 59.50 0
01/07/2020 61.50 61.50 61.50 61.50 0
30/06/2020 61.50 61.50 61.50 61.50 0
29/06/2020 60.00 60.00 60.00 60.00 6,014
26/06/2020 61.28 61.28 61.28 61.28 66,621
25/06/2020 62.00 62.00 60.00 61.50 5,262
24/06/2020 60.00 60.00 60.00 60.00 8,171
23/06/2020 60.00 60.00 60.00 60.00 0
22/06/2020 60.00 60.00 60.00 60.00 0
19/06/2020 60.00 60.00 60.00 60.00 0
18/06/2020 60.00 60.00 60.00 60.00 0
17/06/2020 60.00 60.00 60.00 60.00 0
15/06/2020 60.00 60.00 60.00 60.00 0
08/06/2020 60.00 60.00 60.00 60.00 0
05/06/2020 60.00 60.00 60.00 60.00 0
04/06/2020 60.00 60.00 60.00 60.00 0
03/06/2020 60.00 60.00 60.00 60.00 0
02/06/2020 60.00 60.00 60.00 60.00 0
01/06/2020 60.00 60.00 60.00 60.00 0
29/05/2020 60.00 60.00 60.00 60.00 0
28/05/2020 60.00 60.00 60.00 60.00 0
27/05/2020 60.00 60.00 60.00 60.00 0
26/05/2020 60.00 60.00 60.00 60.00 0
22/05/2020 60.00 60.00 60.00 60.00 0
21/05/2020 54.00 54.00 54.00 54.00 2,000

British Smaller Companies VCT - (BSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z