livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
30/03/2020 48.00 48.00 45.00 45.00 10,391
27/03/2020 47.00 47.00 44.00 45.00 17,215
26/03/2020 47.34 49.75 47.34 48.00 28,316
25/03/2020 44.50 45.50 44.50 45.50 9,314
24/03/2020 45.03 47.80 43.03 45.50 30,686
More Baker Steel Resources Trust Ltd. History
Latest Baker Steel Resources Trust Ltd. share news
More Baker Steel Resources Trust Ltd. BSRT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.95 -15.18%
Scottish Mortgage Inv Trust 560.50 5.16%
Greencoat UK Wind 130.00 1.25%
Sequoia Economic Infrastructure Income Fund Limited 94.40 0.32%
The Renewables Infrastructure Group Limited 122.40 1.16%
International Public Partnerships Ltd. 156.00 -2.01%
HICL Infrastructure 162.40 -0.37%
GCP Infrastructure Investments Ltd 109.00 3.22%
FastForward Innovations Limited 6.75 20.54%
SQN Asset Finance Income Fund Limited 37.50 36.61%
View all sectors »
Baker Steel Resources Trust Ltd. Share chat - Message board.

Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices