livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
16/01/2020 58.00 58.25 57.75 57.75 22,500
15/01/2020 56.26 57.00 56.26 56.75 11,261
14/01/2020 53.71 55.00 53.71 55.00 1,852
13/01/2020 55.00 55.00 55.00 55.00 0
10/01/2020 53.65 55.00 53.65 55.00 10,000
More Baker Steel Resources Trust Ltd. History
Latest Baker Steel Resources Trust Ltd. share news
More Baker Steel Resources Trust Ltd. BSRT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.79 4.67%
Greencoat UK Wind 147.80 -0.54%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.23 0.00%
Baillie Gifford Shin Nippon 186.40 -0.43%
Carador Income Fund USD Shares 0.39 0.00%
Infrastructure India 2.90 -10.77%
Finsbury Growth & Income Trust 889.00 0.11%
CQS New City High Yield Fund Limited 61.00 -0.97%
Edinburgh Worldwide Inv Trust 207.20 1.07%
Burford Capital 670.00 -0.22%
View all sectors »
Baker Steel Resources Trust Ltd. Share chat - Message board.

Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices