livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
15/01/2021 81.00 82.99 80.50 82.25 24,202
14/01/2021 80.83 84.00 77.00 82.25 311,225
13/01/2021 76.75 76.75 74.15 74.50 6,532
12/01/2021 75.25 77.67 75.25 76.00 7,655
11/01/2021 74.77 78.95 74.77 76.00 12,045
More Baker Steel Resources Trust Ltd. History
Latest Baker Steel Resources Trust Ltd. share news
More Baker Steel Resources Trust Ltd. BSRT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 7.96 -0.50%
Scottish Mortgage Inv Trust 1,234.00 -0.24%
The Renewables Infrastructure Group Limited 125.60 -0.48%
Greencoat UK Wind 135.60 -2.02%
JPMorgan Emerging Markets Inv Trust 137.70 0.00%
Utilico Emerging Markets Ltd (DI) 198.25 -2.10%
HICL Infrastructure 168.00 0.00%
Edinburgh Worldwide Inv Trust 380.50 -0.65%
GCP Infrastructure Investments Ltd 108.80 0.00%
Polar Capital Global Financials Trust 149.25 -0.17%
View all sectors »
Baker Steel Resources Trust Ltd. Share chat - Message board.

Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z