livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
10/12/2019 54.00 55.00 54.00 55.00 21,363
09/12/2019 55.00 55.00 55.00 55.00 10,000
06/12/2019 56.00 56.00 56.00 56.00 0
05/12/2019 56.50 56.50 56.00 56.00 1,757
04/12/2019 56.50 56.50 56.00 56.00 10,000
More Baker Steel Resources Trust Ltd. History
Latest Baker Steel Resources Trust Ltd. share news
More Baker Steel Resources Trust Ltd. BSRT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 -9.38%
Burford Capital 744.00 -6.59%
Witan Inv Trust 217.00 -0.46%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
Starwood European Real Estate Finance Ltd 101.00 0.00%
Twentyfour Income Fund Limited Ord Red 110.50 0.00%
Finsbury Growth & Income Trust 887.00 0.45%
Diverse Income Trust (The) 92.00 0.44%
Schroder Oriental Income Fund Ltd. 248.00 0.40%
Edinburgh Inv Trust 604.00 -0.82%
View all sectors »
Baker Steel Resources Trust Ltd. Share chat - Message board.

Data for Baker Steel Resources Trust Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices