livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baker Steel Resources Trust Ltd. - (BSRT) share price history


Baker Steel Resources Trust Ltd. share priceBSRT share price tradesBSRT Fundamentals watchlistADD to watchlist
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
18/03/2024 44.00 47.10 44.00 46.50 42,526
15/03/2024 46.48 46.48 46.00 46.00 62,000
14/03/2024 46.50 46.50 46.50 46.50 0
13/03/2024 46.55 46.59 45.00 46.50 55,167
12/03/2024 45.00 47.00 45.00 47.00 89,187
11/03/2024 45.98 46.00 45.00 46.00 67,079
08/03/2024 47.05 47.42 44.10 45.50 57,510
07/03/2024 45.80 49.40 45.80 47.50 38,141
06/03/2024 45.80 45.80 44.50 45.00 54,654
05/03/2024 47.40 47.40 46.40 46.40 58,737
04/03/2024 46.00 48.70 46.00 47.00 222,490
01/03/2024 43.50 48.00 43.50 45.00 487,265
29/02/2024 43.50 44.20 43.50 43.70 32,069
28/02/2024 43.60 45.00 43.15 44.20 78,909
27/02/2024 45.48 45.48 43.60 44.80 41,099
26/02/2024 43.60 46.00 43.60 44.80 28,201
23/02/2024 45.50 45.50 43.60 44.80 44,884
22/02/2024 43.60 44.80 43.60 44.80 14,285
21/02/2024 43.60 45.70 43.60 44.80 66,000
20/02/2024 43.60 44.80 43.60 44.80 37,633
19/02/2024 43.60 44.80 43.60 44.80 4,000
16/02/2024 45.50 45.50 44.60 44.60 1,000
15/02/2024 44.00 45.00 44.00 45.00 3,408
14/02/2024 44.00 45.00 44.00 45.00 4
13/02/2024 45.77 45.77 43.82 45.00 56,528
12/02/2024 43.62 45.77 43.62 44.80 9,057
09/02/2024 45.50 45.95 43.60 44.70 80,282
08/02/2024 43.62 44.20 43.62 44.20 21,742
07/02/2024 45.00 45.00 43.62 44.20 35,595
06/02/2024 43.40 44.20 43.40 44.20 15,000

Baker Steel Resources Trust Ltd. - (BSRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z