livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brady - (BRY) share price history
Date Open High Low Close Volume
07/01/2020 19.00 19.00 18.20 18.20 1,470
06/01/2020 17.70 17.70 17.70 17.70 0
03/01/2020 17.70 17.70 17.70 17.70 0
02/01/2020 17.70 17.70 17.70 17.70 0
31/12/2019 17.70 17.70 17.70 17.70 0
More Brady History
Latest Brady share news
More Brady BRY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Oxford Metrics 95.00 -2.56%
Tern 20.00 8.11%
Sage Group 625.40 0.48%
Brave Bison Group 1.43 0.00%
DotDigital Group 199.00 3.43%
Tekcapital 14.75 -1.67%
Micro Focus International 471.80 -1.01%
Starcom 0.78 0.00%
Playtech 436.40 -1.31%
Zoo Digital Group 121.00 0.00%
View all sectors »
Brady Share chat - Message board.

Data for Brady is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z