livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brady - (BRY) share price history
Date Open High Low Close Volume
07/01/2020 19.00 19.00 18.20 18.20 1,470
06/01/2020 17.70 17.70 17.70 17.70 0
03/01/2020 17.70 17.70 17.70 17.70 0
02/01/2020 17.70 17.70 17.70 17.70 0
31/12/2019 17.70 17.70 17.70 17.70 0
More Brady History
Latest Brady share news
More Brady BRY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.17 1.36%
Sage Group 722.00 0.19%
Loopup Group 238.00 8.18%
Micro Focus International 267.80 0.53%
Tern 7.00 -3.45%
Rosslyn Data Technologies 5.70 0.00%
DotDigital Group 143.00 3.62%
Playtech 357.80 1.91%
Kainos Group 1,016.00 3.57%
Zoo Digital Group 59.50 4.39%
View all sectors »
Brady Share chat - Message board.

Data for Brady is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z