livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brady - (BRY) share price history
Date Open High Low Close Volume
16/05/2019 57.75 58.42 57.00 57.75 38,500
15/05/2019 57.75 58.42 57.00 57.75 31,908
14/05/2019 57.75 59.00 57.12 57.75 100,480
13/05/2019 57.75 57.75 57.00 57.75 3,123
10/05/2019 57.75 58.50 57.00 57.75 150,000
More Brady History
Latest Brady share news
More Brady BRY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 746.80 1.19%
Starcom 1.15 -2.13%
Sophos Group 385.00 -0.54%
Playtech 407.20 1.14%
Tern 11.50 -4.17%
Mporium Group 3.90 -7.14%
DotDigital Group 95.00 0.00%
Nasstar 12.00 0.00%
Brave Bison Group 1.75 0.00%
eServGlobal Limited (DI) 5.60 -1.75%
View all sectors »
Brady Share chat - Message board.

Data for Brady is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices