livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brady - (BRY) share price history
Date Open High Low Close Volume
20/11/2019 17.69 18.00 17.44 17.70 439,357
19/11/2019 17.90 17.90 17.55 17.70 216,941
18/11/2019 12.00 18.00 12.00 17.70 86,767,156
15/11/2019 12.50 12.50 11.60 12.00 24,531
14/11/2019 12.24 12.50 11.13 12.00 405,137
More Brady History
Latest Brady share news
More Brady BRY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.28 0.00%
Sage Group 720.00 -2.96%
Defenx 1.03 57.69%
Starcom 1.20 -2.04%
Loopup Group 60.00 0.00%
Sophos Group 568.00 -0.18%
Tern 9.25 0.00%
Netcall 22.20 -1.33%
Aveva Group 4,406.00 0.09%
Playtech 410.60 0.10%
View all sectors »
Brady Share chat - Message board.

Data for Brady is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices