livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brady - (BRY) share price history
Date Open High Low Close Volume
16/01/2019 64.25 64.25 64.03 64.25 13,447
15/01/2019 64.25 64.25 64.25 64.25 25,000
11/01/2019 64.50 64.50 64.01 64.25 10,000
09/01/2019 64.50 64.75 64.25 64.50 104,614
07/01/2019 64.50 64.50 64.13 64.50 1,782
More Brady History
Latest Brady share news
More Brady BRY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 27.80 1.83%
Sage Group 625.00 5.40%
Imaginatik 0.96 -4.95%
Playtech 405.50 -0.90%
Netcall 30.50 -9.50%
Micro Focus International 1,493.50 -0.63%
Sophos Group 376.60 1.67%
Brave Bison Group 2.50 -1.96%
Oxford Metrics 74.50 1.36%
Mporium Group 4.98 0.00%
View all sectors »
Brady Share chat - Message board.

Data for Brady is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices