livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brady - (BRY) share price history
Date Open High Low Close Volume
19/03/2019 59.25 59.25 59.00 59.25 16,983
18/03/2019 59.25 59.25 59.00 59.25 12,500
14/03/2019 59.25 59.25 59.00 59.25 30,000
13/03/2019 59.25 59.25 59.00 59.25 35,000
12/03/2019 59.25 59.40 59.00 59.25 63,868
More Brady History
Latest Brady share news
More Brady BRY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.00%
Nasstar 11.70 0.86%
Proactis Holdings 29.25 -4.88%
Sage Group 686.07 0.69%
Playtech 436.43 2.47%
Tern 11.25 2.27%
Sophos Group 322.60 -0.18%
Brave Bison Group 2.95 -3.28%
Micro Focus International 1,901.50 -0.05%
Bango 97.00 -1.52%
View all sectors »
Brady Share chat - Message board.

Data for Brady is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices