livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brady - (BRY) share price history


Brady share priceBRY share price tradesBRY Fundamentals watchlistADD to watchlist
Brady - (BRY) share price history
Date Open High Low Close Volume
15/08/2019 57.75 57.75 56.00 56.50 29,650
14/08/2019 56.50 56.50 56.00 56.50 2,000
12/08/2019 56.50 56.50 55.00 56.50 21,000
09/08/2019 56.50 56.50 56.00 56.50 32,000
06/08/2019 56.75 56.75 56.00 56.50 21,817
05/08/2019 56.75 56.75 56.00 56.75 994
02/08/2019 56.75 56.75 56.00 56.75 16,141
01/08/2019 56.75 57.00 56.00 56.75 31,000
29/07/2019 56.75 57.00 56.00 56.75 63,065
24/07/2019 56.75 56.75 56.10 56.75 14,275
22/07/2019 56.75 56.75 56.75 56.75 27,000
18/07/2019 56.75 56.75 56.10 56.75 2,631
15/07/2019 56.75 56.75 56.10 56.75 250
12/07/2019 56.75 57.25 56.75 56.75 31,500
11/07/2019 57.75 57.75 56.45 56.75 13,750
09/07/2019 56.25 56.25 56.00 56.25 300
05/07/2019 56.25 56.25 56.00 56.25 3,200
04/07/2019 56.25 56.50 56.00 56.25 55,062
03/07/2019 56.75 56.75 56.00 56.50 38,500
02/07/2019 57.25 57.25 56.75 56.75 110,190
01/07/2019 57.25 57.25 57.00 57.25 23,121
27/06/2019 57.25 57.25 57.00 57.25 11,240
26/06/2019 57.25 57.50 57.00 57.25 54,569
25/06/2019 57.25 57.25 57.00 57.25 10,000
24/06/2019 57.25 57.25 57.00 57.25 10,000
21/06/2019 57.25 57.25 54.80 57.25 55,000
17/06/2019 57.25 57.25 57.00 57.25 20,000
14/06/2019 57.50 57.50 57.25 57.25 0
13/06/2019 57.75 57.75 57.00 57.50 49,236
12/06/2019 57.75 57.75 57.03 57.75 5,000

Brady - (BRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices