livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brady - (BRY) share price history


Brady share priceBRY share price tradesBRY Fundamentals watchlistADD to watchlist
Brady - (BRY) share price history
Date Open High Low Close Volume
22/10/2019 14.75 15.50 14.50 15.00 216,202
21/10/2019 15.90 17.40 14.50 14.75 957,904
18/10/2019 13.40 16.80 13.10 15.90 5,404,033
17/10/2019 10.35 13.70 9.93 13.70 1,616,241
16/10/2019 9.75 10.48 9.15 10.35 2,836,307
15/10/2019 9.40 9.75 9.00 9.35 4,599,866
14/10/2019 6.63 7.75 6.10 6.90 3,430,058
11/10/2019 6.88 7.00 6.06 6.63 1,469,696
10/10/2019 6.00 8.00 5.11 6.88 4,925,485
09/10/2019 7.63 8.50 4.75 6.00 3,702,980
08/10/2019 4.35 8.50 4.35 7.25 9,388,273
07/10/2019 3.75 4.70 2.50 4.15 12,599,916
04/10/2019 7.63 7.75 3.50 3.75 3,394,447
03/10/2019 9.25 9.25 7.50 8.00 498,624
02/10/2019 9.88 9.95 9.25 9.25 55,028
01/10/2019 9.25 10.00 9.25 9.88 232,249
30/09/2019 15.00 15.00 8.50 9.25 2,137,792
27/09/2019 18.00 18.00 15.00 15.00 41,652
26/09/2019 24.00 24.43 17.00 18.00 43,495
25/09/2019 24.00 24.00 23.00 24.00 3,000
24/09/2019 26.00 26.00 23.00 24.00 29,204
23/09/2019 26.50 26.50 25.00 26.00 22,751
20/09/2019 28.00 28.00 27.50 27.50 2,700
18/09/2019 27.50 28.00 27.50 28.00 35,640
16/09/2019 28.00 28.00 27.50 27.50 20,000
13/09/2019 29.50 29.50 27.00 28.00 41,251
11/09/2019 32.00 32.00 29.50 29.50 4,500
09/09/2019 33.00 33.00 32.00 32.00 0
06/09/2019 32.50 32.50 31.00 32.00 126,099
05/09/2019 32.50 32.50 32.50 32.50 1,526

Brady - (BRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices