livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brady - (BRY) share price history


Brady share priceBRY share price tradesBRY Fundamentals watchlistADD to watchlist
Brady - (BRY) share price history
Date Open High Low Close Volume
17/06/2019 57.25 57.25 57.00 57.25 20,000
14/06/2019 57.50 57.50 57.25 57.25 0
13/06/2019 57.75 57.75 57.00 57.50 49,236
12/06/2019 57.75 57.75 57.03 57.75 5,000
11/06/2019 57.25 57.75 57.25 57.75 10,000
07/06/2019 57.25 57.44 57.25 57.25 24,900
06/06/2019 57.25 57.25 57.00 57.25 25,000
05/06/2019 56.75 57.25 56.00 57.25 10,097
04/06/2019 57.00 57.00 56.00 56.75 1,000
03/06/2019 57.00 57.40 56.00 57.00 17,425
31/05/2019 58.00 58.00 56.00 57.00 166,000
30/05/2019 58.00 58.50 57.25 58.00 17,535
29/05/2019 57.75 57.75 57.00 57.75 48,388
28/05/2019 57.75 57.75 57.00 57.75 7,272
24/05/2019 57.75 58.50 57.00 57.75 44,000
23/05/2019 57.50 57.75 57.50 57.75 0
22/05/2019 57.75 57.75 57.02 57.75 5,518
21/05/2019 57.75 58.50 57.75 57.75 28,000
16/05/2019 57.75 58.42 57.00 57.75 38,500
15/05/2019 57.75 58.42 57.00 57.75 31,908
14/05/2019 57.75 59.00 57.12 57.75 100,480
13/05/2019 57.75 57.75 57.00 57.75 3,123
10/05/2019 57.75 58.50 57.00 57.75 150,000
08/05/2019 58.00 58.42 57.33 57.75 43,414
07/05/2019 58.00 58.75 58.00 58.00 33,500
02/05/2019 58.00 58.00 57.24 58.00 46,000
01/05/2019 58.00 58.00 57.00 58.00 2,872
30/04/2019 57.50 58.00 57.50 58.00 9,000
26/04/2019 57.25 57.50 57.25 57.50 25,000
24/04/2019 57.25 57.49 57.13 57.25 30,000

Brady - (BRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices