livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brady - (BRY) share price history


Brady share priceBRY share price tradesBRY Fundamentals watchlistADD to watchlist
Brady - (BRY) share price history
Date Open High Low Close Volume
07/01/2020 19.00 19.00 18.20 18.20 1,470
06/01/2020 17.70 17.70 17.70 17.70 0
03/01/2020 17.70 17.70 17.70 17.70 0
02/01/2020 17.70 17.70 17.70 17.70 0
31/12/2019 17.70 17.70 17.70 17.70 0
30/12/2019 17.70 17.70 17.70 17.70 0
27/12/2019 17.40 17.70 17.40 17.70 14
24/12/2019 17.70 17.70 17.70 17.70 0
23/12/2019 17.66 17.70 17.66 17.70 619
20/12/2019 17.70 17.70 17.70 17.70 0
19/12/2019 18.00 18.00 17.70 17.70 11
18/12/2019 17.70 17.70 17.70 17.70 0
17/12/2019 17.40 17.70 17.40 17.70 11
16/12/2019 17.70 17.70 17.70 17.70 0
13/12/2019 17.65 17.70 17.40 17.70 207
12/12/2019 18.00 18.00 17.70 17.70 14
11/12/2019 17.65 17.70 17.40 17.70 659
10/12/2019 17.40 17.70 17.40 17.70 366
09/12/2019 17.40 17.70 17.40 17.70 589
06/12/2019 18.00 18.00 17.78 17.78 2,745
05/12/2019 17.65 17.70 17.55 17.70 11,906
04/12/2019 17.40 17.70 17.40 17.70 1,153
03/12/2019 17.40 17.70 17.40 17.70 1,153
02/12/2019 17.40 17.70 17.40 17.70 14,565
29/11/2019 17.40 17.70 17.40 17.70 2,722
28/11/2019 17.55 17.70 17.40 17.70 9,895
27/11/2019 18.00 18.00 17.70 17.70 9,207
26/11/2019 17.62 17.70 17.52 17.70 102,498
25/11/2019 17.74 17.74 17.40 17.70 23,797
22/11/2019 17.66 18.00 17.62 17.70 50,426

Brady - (BRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices