livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brady - (BRY) share price history


Brady share priceBRY share price tradesBRY Fundamentals watchlistADD to watchlist
Brady - (BRY) share price history
Date Open High Low Close Volume
21/11/2019 17.58 17.80 17.44 17.70 210,225
20/11/2019 17.69 18.00 17.44 17.70 439,357
19/11/2019 17.90 17.90 17.55 17.70 216,941
18/11/2019 12.00 18.00 12.00 17.70 86,767,156
15/11/2019 12.50 12.50 11.60 12.00 24,531
14/11/2019 12.24 12.50 11.13 12.00 405,137
13/11/2019 10.15 10.72 10.15 10.50 23,655
12/11/2019 10.74 10.74 10.50 10.50 200
11/11/2019 12.00 12.00 10.00 10.50 313,398
08/11/2019 11.20 12.35 11.20 12.00 429,852
07/11/2019 13.01 13.01 11.60 11.75 229,978
06/11/2019 13.25 13.40 13.00 13.25 97,962
05/11/2019 13.85 13.85 13.50 13.50 34,025
04/11/2019 13.85 14.20 13.50 13.85 1,511,468
01/11/2019 13.85 14.15 13.79 13.85 104,000
31/10/2019 13.85 14.21 13.71 13.85 345,307
30/10/2019 13.85 14.00 13.55 13.85 876,180
29/10/2019 14.10 14.20 13.85 13.85 300,728
28/10/2019 13.85 14.20 13.83 14.10 679,503
25/10/2019 14.50 15.00 13.55 13.85 1,058,639
24/10/2019 15.25 15.50 14.50 14.75 1,616,904
23/10/2019 15.25 15.50 15.00 15.25 178,277
22/10/2019 14.75 15.50 14.50 15.00 216,202
21/10/2019 15.90 17.40 14.50 14.75 957,904
18/10/2019 13.40 16.80 13.10 15.90 5,404,033
17/10/2019 10.35 13.70 9.93 13.70 1,616,241
16/10/2019 9.75 10.48 9.15 10.35 2,836,307
15/10/2019 9.40 9.75 9.00 9.35 4,599,866
14/10/2019 6.63 7.75 6.10 6.90 3,430,058
11/10/2019 6.88 7.00 6.06 6.63 1,469,696

Brady - (BRY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices