livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Income And Growth Investment Trust - (BRIG) share price history
Date Open High Low Close Volume
01/06/2020 161.45 161.45 161.45 161.45 871
29/05/2020 157.00 159.97 157.00 159.97 6,299
28/05/2020 157.00 159.97 157.00 158.50 5,933
27/05/2020 159.94 159.94 159.94 159.94 617
26/05/2020 154.00 154.00 154.00 154.00 1,623
More Blackrock Income And Growth Investment Trust History
Latest Blackrock Income And Growth Investment Trust share news
More Blackrock Income And Growth Investment Trust BRIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.16 -12.95%
The Renewables Infrastructure Group Limited 122.20 0.16%
Scottish Mortgage Inv Trust 741.50 1.85%
Syncona Limited NPV 210.50 3.19%
Fidelity China Special Situations 241.00 2.12%
HICL Infrastructure 170.40 -1.16%
Impax Environmental Markets 313.00 1.46%
International Public Partnerships Ltd. 161.60 0.62%
Greencoat UK Wind 141.20 0.28%
City of London Inv Trust 343.00 2.54%
View all sectors »
Blackrock Income And Growth Investment Trust Share chat - Message board.

Data for Blackrock Income And Growth Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices