livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Income And Growth Investment Trust - (BRIG) share price history
Date Open High Low Close Volume
22/09/2020 171.45 171.45 171.45 171.45 294
21/09/2020 168.50 180.00 168.50 174.00 1,001
18/09/2020 175.00 175.00 170.50 175.00 1,074
17/09/2020 170.00 170.00 170.00 170.00 0
16/09/2020 170.00 170.00 170.00 170.00 6,270
More Blackrock Income And Growth Investment Trust History
Latest Blackrock Income And Growth Investment Trust share news
More Blackrock Income And Growth Investment Trust BRIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
Blackrock Income And Growth Investment Trust Share chat - Message board.

Data for Blackrock Income And Growth Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z