livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blackrock Income And Growth Investment Trust - (BRIG) share price history


Blackrock Income And Growth Investment Trust share priceBRIG share price tradesBRIG Fundamentals watchlistADD to watchlist
Blackrock Income And Growth Investment Trust - (BRIG) share price history
Date Open High Low Close Volume
27/10/2020 159.10 159.10 157.00 159.10 1,600
23/10/2020 157.00 159.10 157.00 157.50 2,150
22/10/2020 160.84 160.84 158.00 158.00 1,809
21/10/2020 155.00 161.84 155.00 155.50 14,127
20/10/2020 157.00 157.00 157.00 157.00 347
19/10/2020 160.00 160.00 160.00 160.00 1,000
16/10/2020 166.50 166.50 166.50 166.50 0
15/10/2020 165.00 165.00 165.00 165.00 0
14/10/2020 167.50 167.50 167.50 167.50 5,657
13/10/2020 170.00 177.64 160.36 169.00 5,000
12/10/2020 178.00 178.00 178.00 178.00 40
09/10/2020 162.00 178.00 162.00 171.00 1,054
08/10/2020 178.60 178.60 178.60 178.60 2,213
07/10/2020 186.60 186.60 174.00 174.00 2,278
06/10/2020 181.00 181.00 181.00 181.00 0
05/10/2020 181.00 181.00 181.00 181.00 0
02/10/2020 188.00 188.00 188.00 188.00 1,000
01/10/2020 185.75 191.78 184.00 187.00 1,424
30/09/2020 174.00 184.00 174.00 182.00 2,825
29/09/2020 174.00 174.00 174.00 174.00 330
28/09/2020 178.00 180.00 178.00 180.00 678
25/09/2020 175.00 175.00 175.00 175.00 0
22/09/2020 171.45 171.45 171.45 171.45 294
21/09/2020 168.50 180.00 168.50 174.00 1,001
18/09/2020 175.00 175.00 170.50 175.00 1,074
17/09/2020 170.00 170.00 170.00 170.00 0
16/09/2020 170.00 170.00 170.00 170.00 6,270
15/09/2020 174.00 174.00 164.00 174.00 346
14/09/2020 180.00 180.00 180.00 180.00 7
11/09/2020 180.00 180.00 166.00 169.00 8,461

Blackrock Income And Growth Investment Trust - (BRIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z