livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
20/08/2019 12.50 12.95 12.50 12.50 3,783
19/08/2019 10.75 13.00 10.75 12.50 166,680
16/08/2019 10.75 11.00 10.00 10.75 539,531
12/08/2019 10.75 10.75 10.00 10.75 10,000
07/08/2019 10.75 10.75 10.75 10.75 10,000
More Braveheart Investment Group History
Latest Braveheart Investment Group share news
More Braveheart Investment Group BRH.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 164.65 1.23%
Reabold Resources 1.25 0.00%
Ashmore Group 476.80 -0.21%
IFG Group 190.50 -1.55%
3i Group 1,086.50 0.42%
Plutus PowerGen 0.32 -1.54%
OneSavings Bank 355.40 5.15%
Cluff Natural Resources 1.45 1.75%
Investec 407.80 -1.00%
IG Group Holdings 533.40 -4.17%
View all sectors »
Braveheart Investment Group Share chat - Message board.

Data for Braveheart Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices