livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
01/07/2020 12.70 13.00 12.30 12.50 128,050
30/06/2020 12.63 13.49 12.63 12.75 123,462
29/06/2020 13.20 14.40 12.60 12.60 197,388
26/06/2020 14.00 14.65 13.12 14.00 212,865
25/06/2020 13.25 14.98 12.66 14.50 203,051
More Braveheart Investment Group History
Latest Braveheart Investment Group share news
More Braveheart Investment Group BRH.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.22 -8.16%
Tissue Regenix Group 0.35 4.79%
Reabold Resources 0.63 0.00%
3i Group 831.20 -0.17%
Man Group 128.65 -1.53%
Non-Standard Finance 5.60 -16.42%
Jupiter Fund Management 254.80 -0.55%
Hargreaves Lansdown 1,539.00 -5.50%
John Laing Group 311.80 -10.51%
Investec 156.70 -2.97%
View all sectors »
Braveheart Investment Group Share chat - Message board.

Data for Braveheart Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z