livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
10/05/2021 45.54 53.80 45.54 49.00 1,765,075
07/05/2021 45.50 49.98 43.00 49.00 1,829,701
06/05/2021 42.50 50.00 42.03 45.50 5,121,922
05/05/2021 56.99 56.99 46.25 50.50 5,611,421
04/05/2021 80.75 80.75 57.00 58.80 6,269,067
More Braveheart Investment Group History
Latest Braveheart Investment Group share news
More Braveheart Investment Group BRH.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.18 5.88%
Tissue Regenix Group 0.69 7.03%
Reabold Resources 0.69 -2.84%
Plutus PowerGen 0.04 0.00%
Metal Tiger 27.00 1.89%
Coats Group 60.00 -1.32%
Provident Financial 251.80 -2.48%
Upland Resources Limited NPV 0.83 -2.65%
Non-Standard Finance 5.96 -1.00%
EKF Diagnostics Holdings 70.00 -0.57%
View all sectors »
Braveheart Investment Group Share chat - Message board.

Data for Braveheart Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z