livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braveheart Investment Group - (BRH) share price history


Braveheart Investment Group share priceBRH share price tradesBRH Fundamentals watchlistADD to watchlist
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
05/02/2025 5.50 5.56 5.07 5.50 33,000
04/02/2025 5.50 5.50 5.07 5.50 19,066
03/02/2025 5.50 6.00 5.12 5.50 22,534
31/01/2025 5.50 5.50 5.12 5.50 29,892
30/01/2025 5.50 5.70 5.13 5.50 11,702
29/01/2025 5.06 6.00 5.06 5.50 103,033
28/01/2025 5.00 5.06 5.00 5.00 1,014
27/01/2025 5.00 5.47 4.50 5.00 170,695
24/01/2025 5.00 5.30 5.00 5.00 8,190
23/01/2025 5.00 5.30 5.00 5.00 198,584
22/01/2025 5.00 5.30 5.00 5.00 198,584
21/01/2025 5.00 5.00 4.67 5.00 67,278
20/01/2025 4.75 5.50 4.50 5.00 328,295
17/01/2025 4.75 4.75 4.56 4.75 17,766
16/01/2025 4.90 4.90 4.55 4.75 66,573
15/01/2025 5.00 5.00 4.63 5.00 1,650
14/01/2025 5.00 5.00 4.63 5.00 1,375
13/01/2025 4.75 5.00 4.71 5.00 65,667
10/01/2025 4.95 5.00 4.95 5.00 18,127
09/01/2025 4.75 4.81 4.71 4.75 98,797
08/01/2025 4.75 4.81 4.75 4.75 2,972
07/01/2025 4.75 4.81 4.75 4.75 2,330
06/01/2025 4.75 4.81 4.75 4.75 32,389
03/01/2025 4.75 4.81 4.75 4.75 32,389
02/01/2025 4.75 5.20 4.75 4.75 17,750
31/12/2024 4.75 5.50 4.75 4.75 1,679
30/12/2024 4.75 5.19 4.75 4.75 68,577
27/12/2024 4.75 4.81 4.75 4.75 0
24/12/2024 4.75 4.81 4.75 4.75 4,674
23/12/2024 4.75 4.81 4.75 4.75 4,674

Braveheart Investment Group - (BRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z