livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braveheart Investment Group - (BRH) share price history


Braveheart Investment Group share priceBRH share price tradesBRH Fundamentals watchlistADD to watchlist
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
04/07/2025 2.20 2.34 2.20 2.30 43,978
03/07/2025 2.30 2.34 2.30 2.30 14,462
02/07/2025 2.30 2.30 2.20 2.30 6,203
01/07/2025 2.30 2.30 2.20 2.30 6,203
30/06/2025 2.30 2.38 2.20 2.30 36,051
27/06/2025 2.30 2.35 2.20 2.30 90,769
26/06/2025 2.30 2.33 2.28 2.30 247,533
25/06/2025 2.33 2.33 2.03 2.30 149,954
24/06/2025 2.35 2.35 2.33 2.35 37,500
23/06/2025 2.35 2.35 2.11 2.35 62,316
20/06/2025 2.35 2.35 2.20 2.35 6,859
19/06/2025 2.35 2.35 2.20 2.35 200
18/06/2025 2.35 2.35 2.33 2.35 14,871
17/06/2025 2.35 2.35 2.20 2.35 1,108
16/06/2025 2.35 2.35 2.20 2.35 1,108
13/06/2025 2.35 2.39 2.35 2.35 15,481
12/06/2025 2.35 2.40 2.20 2.35 41,208
11/06/2025 2.35 2.35 2.20 2.35 194,576
10/06/2025 2.35 2.35 2.20 2.35 57,152
09/06/2025 2.35 2.39 2.20 2.35 105,138
06/06/2025 2.35 2.35 2.28 2.35 54,333
05/06/2025 2.35 2.35 2.28 2.35 54,333
04/06/2025 2.35 2.35 2.28 2.35 23,919
03/06/2025 2.35 2.35 2.28 2.35 2,548
02/06/2025 2.35 2.50 2.20 2.35 205,136
30/05/2025 2.35 2.42 2.35 2.35 35,373
29/05/2025 2.33 2.43 2.33 2.35 89,810
28/05/2025 2.30 2.33 2.30 2.30 2,394
27/05/2025 2.30 2.50 2.30 2.30 174,236
23/05/2025 2.30 2.39 2.30 2.30 37,652

Braveheart Investment Group - (BRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z