livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braveheart Investment Group - (BRH) share price history


Braveheart Investment Group share priceBRH share price tradesBRH Fundamentals watchlistADD to watchlist
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
02/09/2025 2.10 2.14 2.10 2.10 115,000
01/09/2025 2.10 2.14 2.04 2.10 40,092
29/08/2025 2.10 2.14 2.04 2.10 100,508
28/08/2025 2.10 2.14 2.04 2.10 100,508
27/08/2025 2.15 2.17 2.10 2.10 74,131
26/08/2025 2.19 2.19 2.10 2.15 60,716
22/08/2025 2.20 2.20 2.10 2.20 3,250
21/08/2025 2.20 2.20 2.20 2.20 5,000
20/08/2025 2.20 2.20 2.10 2.20 85,888
19/08/2025 2.20 2.20 2.10 2.20 85,888
18/08/2025 2.22 2.22 2.20 2.20 64,407
15/08/2025 2.25 2.25 2.20 2.25 4,125
14/08/2025 2.25 2.25 2.20 2.25 2,000
13/08/2025 2.25 2.25 2.20 2.25 20,000
12/08/2025 2.25 2.25 2.20 2.25 24,789
11/08/2025 2.25 2.25 2.20 2.25 24,789
08/08/2025 2.25 2.25 2.20 2.25 15,224
07/08/2025 2.25 2.25 2.22 2.25 1,127
06/08/2025 2.25 2.30 2.22 2.25 4,792
05/08/2025 2.25 2.30 2.22 2.25 4,792
04/08/2025 2.25 2.25 2.20 2.25 51,066
01/08/2025 2.25 2.25 2.20 2.25 57,054
31/07/2025 2.20 2.25 2.20 2.25 74,244
30/07/2025 2.20 2.25 2.03 2.25 344,484
29/07/2025 2.25 2.26 2.10 2.20 109,040
28/07/2025 2.25 2.30 2.20 2.25 93,912
25/07/2025 2.30 2.30 2.20 2.25 91,637
24/07/2025 2.35 2.35 2.30 2.35 10,000
23/07/2025 2.35 2.35 2.30 2.35 62,507
22/07/2025 2.35 2.35 2.30 2.35 8,696

Braveheart Investment Group - (BRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z