livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
24/07/2024 4.85 6.40 4.85 5.25 1,702,667
23/07/2024 4.25 4.45 3.63 4.00 325,484
22/07/2024 4.29 4.29 3.66 4.25 205,906
19/07/2024 4.50 4.50 4.05 4.50 50,298
18/07/2024 4.50 4.50 4.06 4.50 23,483
More Braveheart Investment Group History
Latest Braveheart Investment Group share news
More Braveheart Investment Group BRH.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.03 -39.71%
Reabold Resources 0.07 0.00%
IP Group 39.85 -1.73%
Oakley Capital Investments Ltd. (DI) 516.00 0.78%
Schroders 377.60 -2.58%
Man Group 251.60 -1.87%
Coats Group 85.80 -0.81%
TP ICAP 213.00 -2.07%
Hargreaves Lansdown 1,096.00 -0.81%
Marechale Capital 1.70 0.00%
View all sectors »
Braveheart Investment Group Share chat - Message board.

Data for Braveheart Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z