livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
08/12/2023 8.50 8.64 8.00 8.25 133,448
07/12/2023 8.50 8.74 8.50 8.50 487
06/12/2023 8.50 8.50 8.00 8.50 13,868
05/12/2023 8.50 8.80 8.05 8.50 48,230
04/12/2023 8.50 8.80 8.16 8.50 3,882
More Braveheart Investment Group History
Latest Braveheart Investment Group share news
More Braveheart Investment Group BRH.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.11 0.00%
Blue Star Capital 0.09 0.00%
Upland Resources Limited NPV 4.20 2.44%
IP Group 48.40 3.75%
Schroders 421.40 1.64%
Man Group 218.70 -0.59%
Riverfort Global Opportunities 0.41 0.00%
IG Group Holdings 733.50 3.82%
Duke Royalty Limited 31.65 0.80%
Coats Group 73.50 -2.52%
View all sectors »
Braveheart Investment Group Share chat - Message board.

Data for Braveheart Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z