livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braveheart Investment Group - (BRH) share price history


Braveheart Investment Group share priceBRH share price tradesBRH Fundamentals watchlistADD to watchlist
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
30/03/2020 8.90 11.91 8.60 10.50 271,208
27/03/2020 8.94 8.94 8.50 8.50 21,185
26/03/2020 7.75 7.75 7.75 7.75 0
25/03/2020 7.00 8.40 7.00 7.75 100,000
24/03/2020 7.00 7.00 7.00 7.00 0
23/03/2020 7.00 7.00 7.00 7.00 17,178
20/03/2020 7.25 7.25 7.25 7.25 0
19/03/2020 8.00 8.50 6.00 7.25 30,505
18/03/2020 9.50 9.50 9.50 9.50 0
17/03/2020 8.00 9.50 8.00 9.50 30,000
16/03/2020 9.50 9.50 9.50 9.50 0
13/03/2020 9.00 9.50 9.00 9.50 9,983
12/03/2020 9.50 9.50 9.00 9.50 12,000
11/03/2020 9.50 9.50 9.50 9.50 0
10/03/2020 9.50 9.50 9.50 9.50 0
09/03/2020 9.50 9.50 9.50 9.50 0
06/03/2020 9.00 9.50 9.00 9.50 155
05/03/2020 9.50 9.50 9.50 9.50 0
04/03/2020 9.50 9.50 9.50 9.50 0
03/03/2020 9.70 9.70 9.50 9.50 25,185
02/03/2020 9.75 9.75 9.50 9.50 20,000
28/02/2020 9.50 9.50 9.50 9.50 0
27/02/2020 9.50 9.50 9.50 9.50 0
26/02/2020 9.50 9.50 9.50 9.50 0
25/02/2020 9.90 9.90 8.83 9.50 29,898
24/02/2020 9.25 9.90 9.25 9.50 30,401
21/02/2020 10.00 10.00 10.00 10.00 0
20/02/2020 10.00 10.00 10.00 10.00 0
19/02/2020 9.50 10.00 9.50 10.00 7,277
18/02/2020 9.00 10.00 9.00 10.00 6,230

Braveheart Investment Group - (BRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices