livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braveheart Investment Group - (BRH) share price history


Braveheart Investment Group share priceBRH share price tradesBRH Fundamentals watchlistADD to watchlist
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
08/07/2020 13.96 14.00 13.00 13.50 276,653
07/07/2020 17.00 17.25 13.50 14.25 404,553
06/07/2020 14.50 15.75 13.65 15.50 538,983
03/07/2020 13.00 15.00 12.80 14.50 766,983
02/07/2020 12.51 13.40 12.51 13.00 175,347
01/07/2020 12.70 13.00 12.30 12.50 128,050
30/06/2020 12.63 13.49 12.63 12.75 123,462
29/06/2020 13.20 14.40 12.60 12.60 197,388
26/06/2020 14.00 14.65 13.12 14.00 212,865
25/06/2020 13.25 14.98 12.66 14.50 203,051
24/06/2020 12.89 14.75 12.66 12.75 458,529
23/06/2020 13.05 14.00 12.65 12.90 285,171
22/06/2020 14.25 14.39 12.35 13.50 1,191,016
19/06/2020 17.25 17.80 13.42 14.25 2,336,478
18/06/2020 16.50 18.35 15.10 17.25 858,730
17/06/2020 16.76 16.76 14.90 16.50 857,403
16/06/2020 16.16 17.44 16.11 17.00 183,843
15/06/2020 17.90 17.90 16.00 16.50 521,881
12/06/2020 15.66 19.00 15.66 17.50 446,794
11/06/2020 17.70 17.70 15.57 16.00 524,829
09/06/2020 22.80 22.80 16.45 17.00 1,153,164
08/06/2020 20.45 21.80 18.00 18.50 688,432
05/06/2020 20.80 22.00 18.00 18.20 1,739,739
04/06/2020 18.50 19.88 17.25 19.00 1,182,878
03/06/2020 16.89 20.00 14.10 18.00 3,979,448
02/06/2020 25.15 27.00 21.00 22.00 5,287,641
01/06/2020 25.50 30.00 22.00 24.50 2,850,762
29/05/2020 24.50 25.70 21.60 24.00 745,791
28/05/2020 22.00 26.90 19.37 24.50 2,171,953
27/05/2020 22.66 23.90 19.00 22.00 1,800,950

Braveheart Investment Group - (BRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z