livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braveheart Investment Group - (BRH) share price history


Braveheart Investment Group share priceBRH share price tradesBRH Fundamentals watchlistADD to watchlist
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
22/10/2020 31.00 34.62 31.00 33.00 303,591
21/10/2020 32.50 34.00 30.00 32.00 837,118
20/10/2020 39.00 39.25 32.00 32.50 1,460,631
19/10/2020 45.00 45.58 38.00 39.00 1,741,722
16/10/2020 38.50 52.00 38.00 45.00 6,102,801
15/10/2020 35.00 37.80 33.00 36.00 1,064,216
14/10/2020 39.00 39.00 34.34 35.50 670,498
13/10/2020 42.30 42.95 38.12 38.50 446,121
12/10/2020 40.00 43.00 39.76 41.00 588,001
09/10/2020 32.00 39.00 32.00 38.50 919,017
08/10/2020 37.75 41.70 31.88 32.50 993,933
07/10/2020 40.45 42.02 37.45 38.00 341,617
06/10/2020 37.00 42.99 37.00 40.00 1,060,611
05/10/2020 32.00 38.00 32.00 37.00 827,585
02/10/2020 34.00 35.00 32.30 32.50 326,367
01/10/2020 34.90 36.99 33.50 35.00 510,556
30/09/2020 31.95 36.50 29.16 34.00 904,562
29/09/2020 29.00 32.00 27.00 31.00 524,813
28/09/2020 27.50 29.00 26.00 28.00 633,283
25/09/2020 26.50 29.00 25.16 27.50 645,860
23/09/2020 27.90 32.00 26.19 26.50 1,139,632
22/09/2020 21.20 28.00 20.80 25.80 609,682
21/09/2020 21.70 23.00 20.00 22.00 447,321
18/09/2020 22.50 24.00 19.00 21.00 895,087
17/09/2020 22.00 22.95 21.28 22.00 121,776
16/09/2020 22.50 23.70 21.44 22.00 215,693
15/09/2020 25.45 25.45 22.00 22.50 367,243
14/09/2020 21.70 25.85 21.60 24.50 671,398
11/09/2020 19.99 22.70 19.66 21.50 439,643
10/09/2020 18.36 20.14 18.36 19.30 167,538

Braveheart Investment Group - (BRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z