livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braveheart Investment Group - (BRH) share price history


Braveheart Investment Group share priceBRH share price tradesBRH Fundamentals watchlistADD to watchlist
Braveheart Investment Group - (BRH) share price history
Date Open High Low Close Volume
14/02/2024 8.25 8.39 8.02 8.25 70,744
13/02/2024 8.25 8.40 8.25 8.25 18,839
12/02/2024 8.25 8.25 8.02 8.25 13,707
09/02/2024 8.50 8.50 8.00 8.50 212,544
08/02/2024 8.00 8.50 8.00 8.50 197,100
07/02/2024 8.48 8.48 7.66 8.00 112,095
06/02/2024 8.50 8.50 8.00 8.50 22,070
05/02/2024 8.50 8.50 8.00 8.50 35,234
02/02/2024 8.50 8.50 8.00 8.50 40,642
01/02/2024 8.50 8.70 8.00 8.50 2,322
31/01/2024 8.50 8.50 8.00 8.50 3,269
30/01/2024 8.50 8.50 8.00 8.50 3,269
29/01/2024 8.50 8.70 8.00 8.50 39,810
26/01/2024 8.50 8.50 8.00 8.50 9,003
25/01/2024 8.50 8.50 8.00 8.50 71,904
24/01/2024 8.50 8.50 8.00 8.50 44,628
23/01/2024 8.50 8.50 8.06 8.50 10,000
22/01/2024 8.50 8.70 8.00 8.50 47,969
19/01/2024 8.50 8.70 8.06 8.50 14,463
18/01/2024 8.50 8.62 8.06 8.50 12,860
17/01/2024 8.50 8.70 8.16 8.50 12,779
16/01/2024 8.50 8.97 8.05 8.50 16,583
15/01/2024 9.00 9.10 8.50 8.50 27,336
12/01/2024 9.00 9.00 8.50 9.00 10,000
11/01/2024 9.00 9.00 8.62 9.00 29,159
10/01/2024 9.00 9.00 8.69 9.00 6,000
09/01/2024 9.00 9.08 9.00 9.00 5,735
08/01/2024 9.00 9.30 9.00 9.00 45,307
05/01/2024 9.00 9.00 8.68 9.00 3,466
04/01/2024 9.00 9.30 8.68 9.00 34,798

Braveheart Investment Group - (BRH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z