livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
19/01/2021 0.75 0.76 0.70 0.75 925,256
18/01/2021 0.75 0.75 0.75 0.75 100,000
15/01/2021 0.81 0.85 0.75 0.80 111,339
14/01/2021 0.73 0.83 0.73 0.83 2,979,629
13/01/2021 0.73 0.73 0.73 0.73 139,655
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.38 19.38%
Premier African Minerals Ltd 0.05 -3.92%
Vast Resources 0.12 -3.92%
Kodal Minerals 0.10 -0.50%
Bezant Resources 0.26 8.51%
Tertiary Minerals 0.35 14.75%
Galileo Resources 2.30 15.00%
Asiamet Resources Limited (DI) 3.40 -5.56%
Great Western Mining Corporation 0.26 -3.41%
Thor Mining 1.00 9.67%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z