Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.800 % Change: 12.68 % Change: 0.09

Open:	0.705
Volume:	863,932.0
Prev close:	0.800
Shares issued:	721.221902
52 week high:	1.050
Index:

Last Change:	04-13 16:30
High:	0.825
Low:	0.705
Security type:	Equity
52 week low:	0.446
Market Cap (M):	5.8629

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	0.71	0.83	0.71	0.80	863,932
12/04/2021	0.71	0.80	0.70	0.71	1,903,852
09/04/2021	0.75	0.75	0.73	0.75	716,950
08/04/2021	0.80	0.80	0.75	0.75	501,398
07/04/2021	0.76	0.80	0.76	0.78	631,574
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Rambler Metals & Mining	0.41	12.33%
Kodal Minerals	0.15	2.47%
Vast Resources	0.09	-5.05%
Premier African Minerals Ltd	0.21	-0.47%
Kibo Energy	0.51	6.25%
Greatland Gold	23.50	18.99%
Alba Mineral Resources	0.29	-4.84%
Asiamet Resources Limited (DI)	2.38	-3.06%
Bezant Resources	0.25	0.00%
Oracle Power	0.53	3.92%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices