Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.575 % Change: 0.00 % Change: 0.00

Open:	0.575
Volume:	205,737.0
Prev close:	0.575
Shares issued:	509.282508
52 week high:	1.700
Index:

Last Change:	01-17 16:30
High:	0.575
Low:	0.565
Security type:	Equity
52 week low:	0.0000
Market Cap:	5.60

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
17/01/2019	0.58	0.58	0.57	0.58	205,737
16/01/2019	0.58	0.58	0.57	0.58	105,000
15/01/2019	0.60	0.60	0.57	0.58	830,944
14/01/2019	0.60	0.60	0.57	0.60	480
11/01/2019	0.58	0.60	0.58	0.60	785,000
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.27	-11.48%
Premier African Minerals Ltd	0.10	11.76%
Greatland Gold	2.30	2.68%
Glencore	290.25	0.82%
Regency Mines	0.33	-13.33%
Cadence Minerals	0.14	-8.20%
Wishbone Gold	0.13	-7.41%
Alexander Mining	0.08	3.45%
Alba Mineral Resources	0.30	-3.28%
Eurasia Mining	0.55	6.80%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices