livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
28/09/2020 0.61 0.61 0.61 0.61 31,586
25/09/2020 0.63 0.63 0.60 0.63 696,861
23/09/2020 0.65 0.68 0.62 0.65 0
22/09/2020 0.65 0.68 0.62 0.65 1,212,504
21/09/2020 0.68 0.70 0.65 0.68 633,606
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.54 14.89%
Great Western Mining Corporation 0.33 54.76%
Vast Resources 0.16 0.00%
Bezant Resources 0.14 3.70%
Premier African Minerals Ltd 0.05 -10.00%
Thor Mining 0.89 -9.23%
Kibo Energy 0.24 0.00%
Glencore 164.58 -1.67%
Edenville Energy 0.04 0.00%
Kodal Minerals 0.07 -5.29%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z