livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
24/05/2019 0.68 0.68 0.65 0.68 179,405
23/05/2019 0.68 0.68 0.65 0.68 109,860
17/05/2019 0.68 0.70 0.66 0.68 275,000
16/05/2019 0.68 0.68 0.66 0.68 110,000
15/05/2019 0.68 0.68 0.65 0.68 134,000
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.15 0.00%
Glencore 261.00 0.52%
Kodal Minerals 0.11 -4.26%
MX Oil 0.27 0.00%
Edenville Energy 0.07 3.57%
Bluerock Diamonds 0.10 -9.09%
ECR Minerals 1.08 10.26%
Alexander Mining 0.05 5.00%
Premier African Minerals Ltd 0.09 0.00%
Wishbone Gold 0.05 0.00%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices