livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
28/07/2021 0.88 0.88 0.88 0.88 10,456
27/07/2021 0.82 0.88 0.81 0.85 105,575
26/07/2021 0.81 0.86 0.81 0.85 453,243
23/07/2021 0.85 0.88 0.83 0.85 810,556
22/07/2021 0.85 0.90 0.81 0.85 2,066,449
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.18 -16.27%
Premier African Minerals Ltd 0.20 -1.73%
Kodal Minerals 0.40 3.36%
Petra Diamonds Ltd.(DI) 1.73 9.54%
Glencore 326.95 1.04%
ECR Minerals 1.78 10.94%
Greatland Gold 17.48 -1.80%
Metals Exploration 1.38 -3.51%
Amur Minerals Corporation NPV 1.62 0.94%
Petropavlovsk 21.46 1.51%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z