livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
25/10/2021 1.14 1.20 1.05 1.10 4,199,312
22/10/2021 1.15 1.30 1.14 1.18 1,368,272
21/10/2021 1.15 1.22 1.11 1.22 552,384
20/10/2021 1.13 1.13 1.10 1.13 883,910
19/10/2021 1.12 1.12 1.12 1.12 47,301
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -3.06%
Oracle Power 0.51 11.74%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.34 -1.74%
KEFI Gold and Copper 1.20 14.44%
ECR Minerals 1.63 -14.47%
Glencore 371.90 1.34%
Alba Mineral Resources 0.20 2.56%
Greatland Gold 17.55 1.45%
Vast Resources 3.80 -9.52%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z