livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
19/07/2019 0.53 0.54 0.50 0.53 2,694,181
18/07/2019 0.60 0.61 0.50 0.53 18,158,929
15/07/2019 0.58 0.60 0.55 0.60 1,025,092
12/07/2019 0.55 0.58 0.55 0.58 61,000
11/07/2019 0.63 0.63 0.53 0.55 1,075,180
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 13.33%
Kodal Minerals 0.10 0.00%
Bluerock Diamonds 0.12 6.98%
Glencore 272.25 0.96%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 12.50%
Edenville Energy 0.06 0.00%
Greatland Gold 1.89 0.53%
Altyn 0.46 -2.78%
Regency Mines 0.06 -15.38%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices