Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 1.100 % Change: -6.38 % Change: -0.08

Open:	1.140
Volume:	4,199,312.0
Prev close:	1.100
Shares issued:	721.221902
52 week high:	1.700
Index:

Last Change:	10-25 16:30
High:	1.200
Low:	1.050
Security type:	Equity
52 week low:	0.600
Market Cap (M):	9.3145

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	1.14	1.20	1.05	1.10	4,199,312
22/10/2021	1.15	1.30	1.14	1.18	1,368,272
21/10/2021	1.15	1.22	1.11	1.22	552,384
20/10/2021	1.13	1.13	1.10	1.13	883,910
19/10/2021	1.12	1.12	1.12	1.12	47,301
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	-3.06%
Oracle Power	0.51	11.74%
Bezant Resources	0.14	0.00%
Kodal Minerals	0.34	-1.74%
KEFI Gold and Copper	1.20	14.44%
ECR Minerals	1.63	-14.47%
Glencore	371.90	1.34%
Alba Mineral Resources	0.20	2.56%
Greatland Gold	17.55	1.45%
Vast Resources	3.80	-9.52%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices