Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.880 % Change: 3.53 % Change: 0.03

Open:	0.880
Volume:	10,456.0
Prev close:	0.880
Shares issued:	721.221902
52 week high:	1.350
Index:

Last Change:	07-28 16:30
High:	0.880
Low:	0.880
Security type:	Equity
52 week low:	0.565
Market Cap (M):	6.7381

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	0.88	0.88	0.88	0.88	10,456
27/07/2021	0.82	0.88	0.81	0.85	105,575
26/07/2021	0.81	0.86	0.81	0.85	453,243
23/07/2021	0.85	0.88	0.83	0.85	810,556
22/07/2021	0.85	0.90	0.81	0.85	2,066,449
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Great Western Mining Corporation	0.18	-16.27%
Premier African Minerals Ltd	0.20	-1.73%
Kodal Minerals	0.40	3.36%
Petra Diamonds Ltd.(DI)	1.73	9.54%
Glencore	326.95	1.04%
ECR Minerals	1.78	10.94%
Greatland Gold	17.48	-1.80%
Metals Exploration	1.38	-3.51%
Amur Minerals Corporation NPV	1.62	0.94%
Petropavlovsk	21.46	1.51%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices