Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.606 % Change: -3.04 % Change: -0.02

Open:	0.606
Volume:	31,586.0
Prev close:	0.606
Shares issued:	721.221902
52 week high:	1.440
Index:

Last Change:	09-28 16:30
High:	0.606
Low:	0.606
Security type:	Equity
52 week low:	0.400
Market Cap (M):	4.5076

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	0.61	0.61	0.61	0.61	31,586
25/09/2020	0.63	0.63	0.60	0.63	696,861
23/09/2020	0.65	0.68	0.62	0.65	0
22/09/2020	0.65	0.68	0.62	0.65	1,212,504
21/09/2020	0.68	0.70	0.65	0.68	633,606
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.54	14.89%
Great Western Mining Corporation	0.33	54.76%
Vast Resources	0.16	0.00%
Bezant Resources	0.14	3.70%
Premier African Minerals Ltd	0.05	-10.00%
Thor Mining	0.89	-9.23%
Kibo Energy	0.24	0.00%
Glencore	164.58	-1.67%
Edenville Energy	0.04	0.00%
Kodal Minerals	0.07	-5.29%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices