Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.850 % Change: 0.00 % Change: 0.00

Open:	0.845
Volume:	1,673,243.0
Prev close:	0.850
Shares issued:	669.221902
52 week high:	1.440
Index:

Last Change:	02-26 16:30
High:	0.875
Low:	0.825
Security type:	Equity
52 week low:	0.450
Market Cap (M):	5.1865

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
26/02/2020	0.85	0.88	0.83	0.85	1,673,243
25/02/2020	0.94	0.95	0.82	0.85	3,857,999
24/02/2020	0.77	1.17	0.77	0.93	25,498,298
21/02/2020	0.79	0.79	0.76	0.78	854,357
20/02/2020	0.80	0.80	0.77	0.78	863,307
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.10	-12.77%
Tertiary Minerals	0.34	-9.33%
Vast Resources	0.25	-1.96%
Oracle Power	0.85	-12.82%
Greatland Gold	4.75	-4.52%
Richland Resources Ltd	0.11	-8.70%
Glencore	208.35	-0.05%
Petropavlovsk	19.80	-3.88%
Great Western Mining Corporation	0.12	-8.00%
KEFI Minerals	1.51	-7.93%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices