Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.850 % Change: 0.00 % Change: 0.00

Open:	0.850
Volume:	1,020,111.0
Prev close:	0.850
Shares issued:	669.221902
52 week high:	1.440
Index:

Last Change:	06-05 16:30
High:	0.900
Low:	0.800
Security type:	Equity
52 week low:	0.400
Market Cap (M):	5.8557

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
05/06/2020	0.85	0.90	0.80	0.85	1,020,111
04/06/2020	0.85	0.90	0.81	0.85	2,957,352
03/06/2020	0.85	0.90	0.80	0.85	1,780,539
02/06/2020	0.85	0.90	0.82	0.85	2,673,366
01/06/2020	0.88	0.90	0.82	0.85	400,012
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.22	23.61%
Kodal Minerals	0.08	88.24%
Premier African Minerals Ltd	0.11	-5.41%
Glencore	180.98	6.99%
Edenville Energy	0.04	-5.56%
Alba Mineral Resources	0.08	6.45%
Oracle Power	0.74	18.31%
Greatland Gold	11.36	-0.79%
Solgold	21.40	-10.83%
Great Western Mining Corporation	0.12	0.00%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices