livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
13/04/2021 0.71 0.83 0.71 0.80 863,932
12/04/2021 0.71 0.80 0.70 0.71 1,903,852
09/04/2021 0.75 0.75 0.73 0.75 716,950
08/04/2021 0.80 0.80 0.75 0.75 501,398
07/04/2021 0.76 0.80 0.76 0.78 631,574
More Botswana Diamonds History
Latest Botswana Diamonds share news
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.41 12.33%
Kodal Minerals 0.15 2.47%
Vast Resources 0.09 -5.05%
Premier African Minerals Ltd 0.21 -0.47%
Kibo Energy 0.51 6.25%
Greatland Gold 23.50 18.99%
Alba Mineral Resources 0.29 -4.84%
Asiamet Resources Limited (DI) 2.38 -3.06%
Bezant Resources 0.25 0.00%
Oracle Power 0.53 3.92%
View all sectors »
Botswana Diamonds Share chat - Message board.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z