Uk Share Prices

Botswana Diamonds Share price

Symbol: BOD Share price: 0.825 % Change: 13.79 % Change: 0.10

Open:	0.725
Volume:	6,215,314.0
Prev close:	0.825
Shares issued:	626.555235
52 week high:	1.125
Index:

Last Change:	09-13 16:30
High:	0.890
Low:	0.725
Security type:	Equity
52 week low:	0.440
Market Cap (M):	5.1691

Historical prices share chat for Botswana Diamonds

Chat

BOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Botswana Diamonds - (BOD) share price history
Date	Open	High	Low	Close	Volume
13/09/2019	0.73	0.89	0.73	0.83	6,215,314
12/09/2019	0.59	0.78	0.55	0.73	15,591,714
10/09/2019	0.54	0.55	0.52	0.54	36,025
09/09/2019	0.54	0.54	0.53	0.54	32,969
06/09/2019	0.54	0.54	0.52	0.54	1,180,598
More Botswana Diamonds History

Latest Botswana Diamonds share news
Botswana Diamonds signs Zimbabwean agreement with Vast Resources Botswana Diamonds begins drilling at South African discovery Thursday broker round-up Botswana Diamonds updates on Thorny River project
More Botswana Diamonds BOD.L share news »

Top Volume Mining Shares	Price	%Chng
Glencore	261.35	3.48%
Vast Resources	0.11	-2.17%
Premier African Minerals Ltd	0.03	0.00%
Centamin (DI)	121.40	-6.62%
Greatland Gold	1.78	-1.93%
Bezant Resources	0.13	16.28%
Alexander Mining	0.04	0.00%
Acacia Mining	231.80	-4.21%
Petra Diamonds Ltd.(DI)	8.07	0.56%
Rambler Metals & Mining	1.18	-7.84%
View all sectors »

Botswana Diamonds Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Botswana Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Botswana Diamonds Share price

Top Shares pages

More share features

POPULAR Share Prices