livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Botswana Diamonds - (BOD) share price history


Botswana Diamonds share priceBOD share price tradesBOD Fundamentals watchlistADD to watchlist
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
13/07/2020 0.75 0.75 0.75 0.75 1,028,732
10/07/2020 0.75 0.80 0.73 0.80 1,662,498
09/07/2020 0.78 0.80 0.72 0.75 252,502
08/07/2020 0.78 0.78 0.78 0.78 1,781,560
07/07/2020 0.80 0.80 0.80 0.80 76,907
06/07/2020 0.81 0.81 0.76 0.80 1,352,037
03/07/2020 0.83 0.83 0.83 0.83 0
02/07/2020 0.83 0.83 0.83 0.83 997,066
01/07/2020 0.85 0.86 0.85 0.85 10,208
30/06/2020 0.85 0.85 0.85 0.85 124,353
29/06/2020 0.82 0.82 0.82 0.82 107,352
26/06/2020 0.85 0.87 0.81 0.85 561,529
25/06/2020 0.87 0.87 0.85 0.85 1,500,000
24/06/2020 0.87 0.87 0.87 0.87 271,489
23/06/2020 0.90 0.95 0.86 0.90 808,715
22/06/2020 0.90 0.95 0.86 0.90 1,947,002
19/06/2020 0.88 0.90 0.88 0.90 2,400,000
18/06/2020 0.85 0.88 0.81 0.85 594,000
17/06/2020 0.85 0.88 0.81 0.85 1,005,368
16/06/2020 0.85 0.85 0.85 0.85 0
15/06/2020 0.85 0.85 0.82 0.85 1,606,061
12/06/2020 0.83 0.89 0.82 0.85 409,524
11/06/2020 0.83 0.83 0.83 0.83 3,324,658
09/06/2020 0.95 0.99 0.90 0.95 147,824
08/06/2020 0.85 0.99 0.80 0.95 2,806,733
05/06/2020 0.85 0.90 0.80 0.85 1,020,111
04/06/2020 0.85 0.90 0.81 0.85 2,957,352
03/06/2020 0.85 0.90 0.80 0.85 1,780,539
02/06/2020 0.85 0.90 0.82 0.85 2,673,366
01/06/2020 0.88 0.90 0.82 0.85 400,012

Botswana Diamonds - (BOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z