livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Botswana Diamonds - (BOD) share price history


Botswana Diamonds share priceBOD share price tradesBOD Fundamentals watchlistADD to watchlist
Botswana Diamonds - (BOD) share price history
Date Open High Low Close Volume
10/12/2019 0.66 0.70 0.66 0.70 458,848
09/12/2019 0.66 0.68 0.66 0.68 22,841
06/12/2019 0.80 0.80 0.71 0.73 1,061,316
05/12/2019 0.83 0.85 0.80 0.83 995,596
04/12/2019 0.81 0.83 0.81 0.83 661,623
03/12/2019 0.85 0.85 0.81 0.84 350,000
02/12/2019 0.85 0.85 0.85 0.85 88,317
29/11/2019 0.85 0.85 0.81 0.83 32,523
28/11/2019 0.98 0.98 0.81 0.83 1,058,262
27/11/2019 0.80 0.90 0.80 0.89 269,892
26/11/2019 0.85 0.89 0.81 0.85 1,042,333
25/11/2019 0.88 0.90 0.81 0.83 835,819
22/11/2019 0.85 0.88 0.85 0.88 156,998
21/11/2019 0.90 0.90 0.88 0.88 320,311
20/11/2019 0.95 0.95 0.90 0.93 635,501
19/11/2019 0.95 0.95 0.90 0.93 390,783
18/11/2019 0.97 0.99 0.93 0.93 865,423
15/11/2019 0.98 1.09 0.87 1.00 5,296,652
14/11/2019 1.15 1.15 1.10 1.13 297,074
13/11/2019 1.20 1.20 1.10 1.15 515,965
12/11/2019 1.32 1.37 1.15 1.20 7,606,301
11/11/2019 1.21 1.35 1.21 1.33 2,116,052
08/11/2019 1.23 1.30 1.23 1.25 299,132
07/11/2019 1.28 1.30 1.23 1.30 948,871
06/11/2019 1.30 1.30 1.24 1.25 600,171
05/11/2019 1.18 1.30 1.18 1.25 1,062,238
04/11/2019 1.15 1.24 1.15 1.18 543,324
01/11/2019 1.18 1.18 1.10 1.15 615,273
31/10/2019 1.23 1.23 1.12 1.18 184,698
30/10/2019 1.23 1.24 1.20 1.23 1,051,323

Botswana Diamonds - (BOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices