livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
10/07/2025 1,500.00 1,655.00 1,500.00 1,500.00 96
09/07/2025 1,500.00 1,655.00 1,500.00 1,500.00 0
08/07/2025 1,500.00 1,655.00 1,500.00 1,500.00 0
07/07/2025 1,500.00 1,655.00 1,500.00 1,500.00 0
04/07/2025 1,500.00 1,655.00 1,500.00 1,500.00 0
More Braime Group History
Latest Braime Group share news
More Braime Group BMTO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 3.23%
Surface Transforms 0.95 0.00%
Trifast 69.80 2.65%
Melrose Industries 533.40 0.23%
Rotork 322.20 2.03%
Renold 80.40 0.00%
Weir Group 2,624.00 3.14%
Gaming Realms 53.00 1.53%
IMI 2,158.00 1.79%
Severfield 36.00 0.28%
View all sectors »
Braime Group Share chat - Message board.

Data for Braime Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z