livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
09/09/2019 2,000.00 2,200.00 1,950.00 1,950.00 67
06/09/2019 1,950.00 1,950.00 1,700.00 1,950.00 325
02/09/2019 1,950.00 1,950.00 1,700.00 1,950.00 39
23/08/2019 1,950.00 1,950.00 1,700.00 1,950.00 69
20/08/2019 1,900.00 1,950.00 1,900.00 1,950.00 0
More Braime Group History
Latest Braime Group share news
More Braime Group BMTO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 204.30 -0.34%
Strategic Minerals 0.82 -8.67%
Weir Group 1,508.00 -3.30%
Rotork 321.30 -0.62%
Severfield 71.00 0.00%
TP Group 6.70 -2.19%
IMI 1,001.50 -1.43%
Somero Enterprises Inc. (DI) 200.00 1.01%
Inspirit Energy Holdings 0.03 0.00%
Bodycote 743.00 0.13%
View all sectors »
Braime Group Share chat - Message board.

Data for Braime Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices