livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
02/03/2021 2,300.00 2,300.00 2,300.00 2,300.00 105
01/03/2021 2,300.00 2,300.00 2,300.00 2,300.00 105
26/02/2021 2,300.00 2,300.00 2,300.00 2,300.00 105
25/02/2021 2,300.00 2,300.00 2,300.00 2,300.00 108
24/02/2021 2,300.00 2,300.00 2,300.00 2,300.00 172
More Braime Group History
Latest Braime Group share news
More Braime Group BMTO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.50 0.00%
Melrose Industries 168.40 -1.09%
Inspirit Energy Holdings 0.08 -3.23%
Rotork 373.00 4.31%
Weir Group 1,948.50 -2.87%
TP Group 6.15 -2.38%
IMI 1,306.00 1.32%
Renold 19.55 -3.69%
Bodycote 736.00 0.27%
Surface Transforms 63.00 -1.56%
View all sectors »
Braime Group Share chat - Message board.

Data for Braime Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z