livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime (T.F.& J.H.) Holdings - (BMTO) share price history
Date Open High Low Close Volume
14/01/2019 1,500.00 1,700.00 1,500.00 1,550.00 50
07/01/2019 1,450.00 1,500.00 1,450.00 1,500.00 0
30/11/2018 1,525.00 1,525.00 1,362.50 1,450.00 402
29/11/2018 1,550.00 1,550.00 1,405.00 1,525.00 200
23/11/2018 1,675.00 1,675.00 1,420.00 1,550.00 300
More Braime (T.F.& J.H.) Holdings History
Latest Braime (T.F.& J.H.) Holdings share news
More Braime (T.F.& J.H.) Holdings BMTO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.15 -0.18%
Strategic Minerals 1.63 8.33%
600 Group 14.75 -3.28%
Rotork 263.00 0.88%
Weir Group 1,386.00 0.18%
IMI 954.00 0.10%
TP Group 6.48 1.25%
Bodycote 784.50 0.26%
Hill & Smith Holdings 1,194.00 0.76%
Severfield 72.00 1.41%
View all sectors »
Braime (T.F.& J.H.) Holdings Share chat - Message board.

Data for Braime (T.F.& J.H.) Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices