livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
23/09/2020 1,250.00 1,250.00 1,250.00 1,250.00 0
22/09/2020 1,250.00 1,250.00 1,250.00 1,250.00 234
21/09/2020 1,250.00 1,250.00 1,250.00 1,250.00 234
18/09/2020 1,250.00 1,250.00 1,250.00 1,250.00 234
17/09/2020 1,700.00 1,700.00 1,700.00 1,700.00 122
More Braime Group History
Latest Braime Group share news
More Braime Group BMTO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 111.65 0.90%
Xeros Technology Group 1.27 -4.34%
Inspirit Energy Holdings 0.06 -7.69%
Strategic Minerals 0.42 5.50%
IMI 1,051.00 2.04%
Rotork 285.20 0.49%
Renold 11.35 10.73%
Weir Group 1,224.00 -0.12%
TP Group 6.60 -0.75%
Gaming Realms 21.60 2.86%
View all sectors »
Braime Group Share chat - Message board.

Data for Braime Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z