livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group - (BMTO) share price history


Braime Group share priceBMTO share price tradesBMTO Fundamentals watchlistADD to watchlist
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
20/08/2019 1,900.00 1,950.00 1,900.00 1,950.00 0
14/08/2019 1,900.00 2,200.00 1,900.00 1,900.00 69
06/08/2019 1,900.00 2,200.00 1,900.00 1,900.00 126
05/08/2019 1,900.00 2,200.00 1,900.00 1,900.00 136
01/08/2019 1,900.00 2,200.00 1,900.00 1,900.00 53
31/07/2019 1,900.00 2,200.00 1,900.00 1,900.00 70
29/07/2019 1,900.00 2,200.00 1,900.00 1,900.00 90
22/07/2019 2,000.00 2,000.00 1,730.00 1,900.00 200
15/07/2019 2,150.00 2,275.00 1,930.00 2,000.00 385
12/07/2019 2,450.00 2,450.00 2,104.00 2,150.00 990
01/07/2019 2,500.00 2,500.00 2,450.00 2,450.00 0
24/06/2019 2,300.00 2,630.00 2,300.00 2,500.00 171
18/06/2019 2,250.00 2,500.00 2,250.00 2,300.00 50
14/06/2019 2,300.00 2,500.00 2,250.00 2,250.00 130
05/06/2019 2,300.00 2,500.00 2,300.00 2,300.00 39
17/05/2019 2,300.00 2,450.00 2,300.00 2,300.00 2
13/05/2019 2,250.00 2,500.00 2,250.00 2,300.00 150
30/04/2019 2,150.00 2,500.00 2,150.00 2,250.00 164
29/04/2019 2,150.00 2,300.00 2,150.00 2,150.00 50
23/04/2019 2,300.00 2,480.00 2,300.00 2,300.00 100
17/04/2019 2,200.00 2,400.00 2,200.00 2,300.00 91
04/04/2019 2,200.00 2,200.00 2,055.00 2,200.00 446
06/03/2019 2,250.00 2,250.00 2,200.00 2,200.00 0
21/02/2019 2,200.00 2,200.00 2,050.00 2,200.00 4
14/02/2019 2,150.00 2,400.00 2,150.00 2,200.00 700
13/02/2019 2,200.00 2,200.00 2,000.00 2,150.00 250
12/02/2019 2,100.00 2,300.00 2,100.00 2,200.00 106
11/02/2019 1,950.00 2,100.84 1,950.00 2,100.00 7,366
23/01/2019 1,800.00 1,950.00 1,800.00 1,950.00 205
22/01/2019 1,700.00 1,900.00 1,700.00 1,800.00 131

Braime Group - (BMTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices