livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group - (BMTO) share price history


Braime Group share priceBMTO share price tradesBMTO Fundamentals watchlistADD to watchlist
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
26/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
25/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
24/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
23/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
20/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
19/03/2020 1,450.00 1,450.00 1,450.00 1,450.00 0
18/03/2020 1,300.00 1,450.00 1,300.00 1,450.00 200
17/03/2020 1,550.00 1,550.00 1,550.00 1,550.00 0
16/03/2020 1,550.00 1,550.00 1,550.00 1,550.00 0
13/03/2020 1,550.00 1,550.00 1,550.00 1,550.00 0
12/03/2020 1,550.00 1,550.00 1,550.00 1,550.00 0
11/03/2020 1,700.00 1,700.00 1,700.00 1,700.00 0
10/03/2020 1,700.00 1,700.00 1,700.00 1,700.00 0
09/03/2020 1,700.00 1,700.00 1,700.00 1,700.00 0
06/03/2020 1,490.00 1,700.00 1,490.00 1,700.00 2
05/03/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
04/03/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
03/03/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
02/03/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
28/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
27/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
26/02/2020 1,975.00 1,975.00 1,975.00 1,975.00 125
25/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
24/02/2020 1,750.00 1,750.00 1,750.00 1,750.00 0
21/02/2020 1,975.00 1,975.00 1,750.00 1,750.00 100
20/02/2020 1,900.00 1,900.00 1,750.00 1,750.00 261
19/02/2020 1,600.00 1,600.00 1,600.00 1,600.00 0
18/02/2020 1,600.00 1,600.00 1,600.00 1,600.00 0
14/02/2020 1,900.00 1,900.00 1,600.00 1,600.00 208
12/02/2020 1,900.00 1,900.00 1,600.00 1,600.00 50

Braime Group - (BMTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices