livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group - (BMTO) share price history


Braime Group share priceBMTO share price tradesBMTO Fundamentals watchlistADD to watchlist
Braime Group - (BMTO) share price history
Date Open High Low Close Volume
13/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
10/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
09/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
08/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
07/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
06/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
03/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
02/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
01/07/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
30/06/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
29/06/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
26/06/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
25/06/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
24/06/2020 1,964.00 1,964.00 1,964.00 1,964.00 0
23/06/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
22/06/2020 1,964.00 1,964.00 1,964.00 1,964.00 0
19/06/2020 1,964.00 1,964.00 1,964.00 1,964.00 11
18/06/2020 1,964.00 1,964.00 1,964.00 1,964.00 11
17/06/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
16/06/2020 1,964.00 1,964.00 1,964.00 1,964.00 50
15/06/2020 1,875.00 1,965.00 1,875.00 1,875.00 0
12/06/2020 1,875.00 1,965.00 1,875.00 1,875.00 554
11/06/2020 1,875.00 1,965.00 1,875.00 1,875.00 554
09/06/2020 1,780.00 1,780.00 1,780.00 1,780.00 422
08/06/2020 1,665.00 1,780.00 1,665.00 1,665.00 144
05/06/2020 1,700.00 1,700.00 1,700.00 1,700.00 117
04/06/2020 1,700.00 1,700.00 1,700.00 1,700.00 175
03/06/2020 1,700.00 1,700.00 1,700.00 1,700.00 175
02/06/2020 1,500.00 1,500.00 1,500.00 1,500.00 132
01/06/2020 1,500.00 1,500.00 1,500.00 1,500.00 310

Braime Group - (BMTO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z