livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime (T.F.& J.H.) Holdings (Non-Voting) - (BMT) share price history
Date Open High Low Close Volume
04/01/2019 1,875.00 2,000.00 1,800.00 1,900.00 657
03/01/2019 1,750.00 1,950.00 1,750.00 1,875.00 130
31/12/2018 1,550.00 1,840.00 1,550.00 1,750.00 440
28/12/2018 1,425.00 1,550.00 1,425.00 1,550.00 415
24/12/2018 1,425.00 1,549.95 1,425.00 1,425.00 63
More Braime (T.F.& J.H.) Holdings (Non-Voting) History
Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share news
More Braime (T.F.& J.H.) Holdings (Non-Voting) BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.55 4.43%
Strategic Minerals 1.73 4.55%
Weir Group 1,415.00 1.11%
Rotork 271.00 1.50%
Bodycote 784.00 0.58%
IMI 959.00 1.27%
Somero Enterprises Inc. (DI) 335.00 0.00%
Vitec Group 1,205.00 0.00%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,405.00 1.75%
View all sectors »
Braime (T.F.& J.H.) Holdings (Non-Voting) Share chat - Message board.

Data for Braime (T.F.& J.H.) Holdings (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices