livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
18/11/2019 1,400.00 1,412.00 1,400.00 1,400.00 480
15/11/2019 1,500.00 1,700.00 1,500.00 1,550.00 650
14/11/2019 1,800.00 1,800.00 1,800.00 1,800.00 0
13/11/2019 1,800.00 1,800.00 1,800.00 1,800.00 0
12/11/2019 1,850.00 1,850.00 1,800.00 1,800.00 12
More Braime Group 'A'NON.V History
Latest Braime Group 'A'NON.V share news
More Braime Group 'A'NON.V BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 -21.43%
Xeros Technology Group 0.95 10.47%
Strategic Minerals 0.58 -4.17%
Melrose Industries 224.00 0.72%
Rotork 341.20 1.97%
Weir Group 1,413.00 0.57%
Bodycote 834.50 2.27%
IMI 1,116.50 1.09%
Spirax-Sarco Engineering 8,550.00 2.58%
TP Group 6.75 0.00%
View all sectors »
Braime Group 'A'NON.V Share chat - Message board.

Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices