livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
22/09/2020 1,203.50 1,203.50 1,200.00 1,203.50 0
21/09/2020 1,203.50 1,203.50 1,200.00 1,203.50 0
18/09/2020 1,203.50 1,203.50 1,200.00 1,203.50 1,694
17/09/2020 1,203.50 1,203.50 1,200.00 1,203.50 0
16/09/2020 1,203.50 1,203.50 1,200.00 1,203.50 1,694
More Braime Group 'A'NON.V History
Latest Braime Group 'A'NON.V share news
More Braime Group 'A'NON.V BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 110.65 1.14%
Inspirit Energy Holdings 0.07 0.00%
Strategic Minerals 0.40 0.00%
Rotork 283.80 -0.42%
Flowtech Fluidpower 77.30 0.52%
IMI 1,030.00 1.08%
Weir Group 1,225.50 -0.16%
Xeros Technology Group 1.33 1.92%
TP Group 6.65 -1.48%
Gaming Realms 21.00 4.74%
View all sectors »
Braime Group 'A'NON.V Share chat - Message board.

Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z