livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
12/02/2020 1,897.00 1,897.00 1,750.00 1,750.00 52
11/02/2020 1,799.00 1,799.00 1,750.00 1,750.00 54
10/02/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
07/02/2020 1,799.00 1,799.00 1,650.00 1,650.00 110
06/02/2020 1,650.00 1,650.00 1,650.00 1,650.00 0
More Braime Group 'A'NON.V History
Latest Braime Group 'A'NON.V share news
More Braime Group 'A'NON.V BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 237.50 -1.37%
Xeros Technology Group 0.93 -3.14%
Strategic Minerals 0.58 -11.54%
Severfield 90.00 1.12%
Flowtech Fluidpower 105.00 8.25%
Trifast 170.00 -2.72%
Rotork 306.50 -4.22%
IMI 1,095.00 -4.03%
Weir Group 1,380.50 -4.50%
TP Group 7.15 2.14%
View all sectors »
Braime Group 'A'NON.V Share chat - Message board.

Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices