livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime (T.F.& J.H.) Holdings (Non-Voting) - (BMT) share price history
Date Open High Low Close Volume
11/07/2019 2,150.00 2,240.00 2,000.00 2,150.00 864
25/06/2019 2,150.00 2,195.00 2,150.00 2,150.00 100
24/06/2019 2,200.00 2,200.00 1,924.00 2,150.00 446
21/06/2019 2,200.00 2,244.00 2,200.00 2,200.00 44
18/06/2019 2,200.00 2,250.00 2,200.00 2,200.00 59
More Braime (T.F.& J.H.) Holdings (Non-Voting) History
Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share news
More Braime (T.F.& J.H.) Holdings (Non-Voting) BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 9.09%
Melrose Industries 183.50 0.03%
Rotork 301.40 -1.21%
Weir Group 1,428.50 -4.83%
Gaming Realms 5.48 -6.41%
Strategic Minerals 1.40 -1.75%
IMI 984.40 -1.85%
Bodycote 747.00 -1.90%
Trifast 220.00 -1.79%
TP Group 6.40 -3.40%
View all sectors »
Braime (T.F.& J.H.) Holdings (Non-Voting) Share chat - Message board.

Data for Braime (T.F.& J.H.) Holdings (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices