livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime (T.F.& J.H.) Holdings (Non-Voting) - (BMT) share price history
Date Open High Low Close Volume
13/11/2018 1,700.00 1,799.95 1,450.00 1,550.00 2,013
12/11/2018 1,800.00 1,849.95 1,600.00 1,700.00 781
06/11/2018 1,825.00 1,825.00 1,702.50 1,800.00 100
02/11/2018 1,825.00 1,825.00 1,702.50 1,825.00 100
31/10/2018 1,825.00 1,940.00 1,770.00 1,825.00 583
More Braime (T.F.& J.H.) Holdings (Non-Voting) History
Latest Braime (T.F.& J.H.) Holdings (Non-Voting) share news
More Braime (T.F.& J.H.) Holdings (Non-Voting) BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 177.10 7.40%
Weir Group 1,580.00 1.51%
Rotork 292.80 0.48%
Strategic Minerals 1.35 -3.57%
Inspirit Energy Holdings 0.05 5.88%
IMI 938.00 2.01%
Trifast 194.00 2.11%
Gaming Realms 5.85 0.43%
Bodycote 783.00 1.75%
Castings 393.00 0.13%
View all sectors »
Braime (T.F.& J.H.) Holdings (Non-Voting) Share chat - Message board.

Data for Braime (T.F.& J.H.) Holdings (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices