livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
12/05/2021 2,000.25 2,000.25 2,000.00 2,000.25 0
11/05/2021 2,000.25 2,000.25 2,000.00 2,000.25 26,899
10/05/2021 2,000.25 2,000.25 2,000.00 2,000.25 26,899
07/05/2021 2,000.25 2,000.25 2,000.00 2,000.25 26,899
06/05/2021 2,200.00 2,400.00 2,075.00 2,200.00 0
More Braime Group 'A'NON.V History
Latest Braime Group 'A'NON.V share news
More Braime Group 'A'NON.V BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.50 10.62%
Melrose Industries 158.50 1.60%
Inspirit Energy Holdings 0.07 -2.07%
IMI 1,639.00 0.24%
Flowtech Fluidpower 125.00 0.20%
TP Group 5.80 0.87%
Gaming Realms 38.10 -4.75%
Rotork 334.20 -0.36%
Renold 27.00 2.66%
Chamberlin 11.75 -4.08%
View all sectors »
Braime Group 'A'NON.V Share chat - Message board.

Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z